85.10p+3.20 (+3.91%)18 Mar 2024, 18:05
888 Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 18, 2024 | 16:48:20 | 82.76p | 627 | £518.90 |
Mar 18, 2024 | 16:35:27 | 85.10p | 188,728 | £160,607.53 |
Mar 18, 2024 | 16:29:55 | 85.05p | 2,001 | £1,701.85 |
Mar 18, 2024 | 16:29:55 | 85.00p | 15 | £12.75 |
Mar 18, 2024 | 16:29:51 | 84.85p | 69 | £58.55 |
Mar 18, 2024 | 16:29:51 | 84.85p | 2 | £1.70 |
Mar 18, 2024 | 16:29:45 | 84.60p | 1,995 | £1,687.77 |
Mar 18, 2024 | 16:29:21 | 84.35p | 20 | £16.87 |
Mar 18, 2024 | 16:28:09 | 84.35p | 10 | £8.44 |
Mar 18, 2024 | 16:27:26 | 84.80p | 19 | £16.11 |
Mar 18, 2024 | 16:27:26 | 84.75p | 1 | £0.85 |
Mar 18, 2024 | 16:27:10 | 84.20p | 10 | £8.42 |
Mar 18, 2024 | 16:26:43 | 84.20p | 10 | £8.42 |
Mar 18, 2024 | 16:24:47 | 84.20p | 500 | £421.00 |
Mar 18, 2024 | 16:24:47 | 84.55p | 1,156 | £977.40 |
Mar 18, 2024 | 16:24:47 | 84.55p | 160 | £135.28 |
Mar 18, 2024 | 16:24:47 | 84.55p | 122 | £103.15 |
Mar 18, 2024 | 16:24:47 | 84.55p | 563 | £476.02 |
Mar 18, 2024 | 16:22:20 | 84.26p | 2,200 | £1,853.73 |
Mar 18, 2024 | 16:16:13 | 84.10p | 190 | £159.79 |
Mar 18, 2024 | 16:15:59 | 84.40p | 22,570 | £19,048.31 |
Mar 18, 2024 | 16:07:53 | 84.16p | 3,580 | £3,012.93 |
Mar 18, 2024 | 16:07:33 | 84.35p | 255 | £215.09 |
Mar 18, 2024 | 16:03:45 | 84.35p | 237 | £199.90 |
Mar 18, 2024 | 15:59:45 | 83.70p | 14 | £11.72 |
Mar 18, 2024 | 15:55:18 | 83.83p | 1 | £0.84 |
Mar 18, 2024 | 15:54:44 | 84.09p | 10 | £8.41 |
Mar 18, 2024 | 15:54:44 | 84.25p | 2,164 | £1,823.17 |
Mar 18, 2024 | 15:54:14 | 83.83p | 6,050 | £5,071.56 |
Mar 18, 2024 | 15:46:37 | 83.75p | 95 | £79.56 |
Mar 18, 2024 | 15:46:37 | 83.75p | 451 | £377.71 |
Mar 18, 2024 | 15:36:46 | 83.67p | 13,020 | £10,893.18 |
Mar 18, 2024 | 15:34:16 | 83.50p | 687 | £573.65 |
Mar 18, 2024 | 15:34:16 | 83.50p | 522 | £435.87 |
Mar 18, 2024 | 15:34:16 | 83.50p | 6,000 | £5,010.00 |
Mar 18, 2024 | 15:15:04 | 83.34p | 6,018 | £5,015.40 |
Mar 18, 2024 | 15:13:17 | 83.14p | 1,566 | £1,302.03 |
Mar 18, 2024 | 15:13:17 | 83.20p | 500 | £416.00 |
Mar 18, 2024 | 15:13:16 | 83.20p | 1,506 | £1,252.99 |
Mar 18, 2024 | 15:13:13 | 83.05p | 296 | £245.83 |
Mar 18, 2024 | 15:09:49 | 82.90p | 295 | £244.56 |
Mar 18, 2024 | 15:09:49 | 82.90p | 1,001 | £829.83 |
Mar 18, 2024 | 15:09:47 | 82.90p | 648 | £537.19 |
Mar 18, 2024 | 15:09:46 | 82.90p | 147 | £121.86 |
Mar 18, 2024 | 15:09:46 | 82.90p | 1,579 | £1,308.99 |
Mar 18, 2024 | 15:07:27 | 82.60p | 10,000 | £8,260.00 |
Mar 18, 2024 | 15:07:16 | 82.50p | 3,549 | £2,927.93 |
Mar 18, 2024 | 15:07:16 | 82.50p | 71 | £58.58 |
Mar 18, 2024 | 15:07:16 | 82.50p | 177 | £146.03 |
Mar 18, 2024 | 15:06:42 | 82.90p | 40 | £33.16 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.