85.10p+3.20 (+3.91%)18 Mar 2024, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

888 Holdings PLC Trades

DateTimePriceQuantityValue
Mar 18, 202416:48:2082.76p627£518.90
Mar 18, 202416:35:2785.10p188,728£160,607.53
Mar 18, 202416:29:5585.05p2,001£1,701.85
Mar 18, 202416:29:5585.00p15£12.75
Mar 18, 202416:29:5184.85p69£58.55
Mar 18, 202416:29:5184.85p2£1.70
Mar 18, 202416:29:4584.60p1,995£1,687.77
Mar 18, 202416:29:2184.35p20£16.87
Mar 18, 202416:28:0984.35p10£8.44
Mar 18, 202416:27:2684.80p19£16.11
Mar 18, 202416:27:2684.75p1£0.85
Mar 18, 202416:27:1084.20p10£8.42
Mar 18, 202416:26:4384.20p10£8.42
Mar 18, 202416:24:4784.20p500£421.00
Mar 18, 202416:24:4784.55p1,156£977.40
Mar 18, 202416:24:4784.55p160£135.28
Mar 18, 202416:24:4784.55p122£103.15
Mar 18, 202416:24:4784.55p563£476.02
Mar 18, 202416:22:2084.26p2,200£1,853.73
Mar 18, 202416:16:1384.10p190£159.79
Mar 18, 202416:15:5984.40p22,570£19,048.31
Mar 18, 202416:07:5384.16p3,580£3,012.93
Mar 18, 202416:07:3384.35p255£215.09
Mar 18, 202416:03:4584.35p237£199.90
Mar 18, 202415:59:4583.70p14£11.72
Mar 18, 202415:55:1883.83p1£0.84
Mar 18, 202415:54:4484.09p10£8.41
Mar 18, 202415:54:4484.25p2,164£1,823.17
Mar 18, 202415:54:1483.83p6,050£5,071.56
Mar 18, 202415:46:3783.75p95£79.56
Mar 18, 202415:46:3783.75p451£377.71
Mar 18, 202415:36:4683.67p13,020£10,893.18
Mar 18, 202415:34:1683.50p687£573.65
Mar 18, 202415:34:1683.50p522£435.87
Mar 18, 202415:34:1683.50p6,000£5,010.00
Mar 18, 202415:15:0483.34p6,018£5,015.40
Mar 18, 202415:13:1783.14p1,566£1,302.03
Mar 18, 202415:13:1783.20p500£416.00
Mar 18, 202415:13:1683.20p1,506£1,252.99
Mar 18, 202415:13:1383.05p296£245.83
Mar 18, 202415:09:4982.90p295£244.56
Mar 18, 202415:09:4982.90p1,001£829.83
Mar 18, 202415:09:4782.90p648£537.19
Mar 18, 202415:09:4682.90p147£121.86
Mar 18, 202415:09:4682.90p1,579£1,308.99
Mar 18, 202415:07:2782.60p10,000£8,260.00
Mar 18, 202415:07:1682.50p3,549£2,927.93
Mar 18, 202415:07:1682.50p71£58.58
Mar 18, 202415:07:1682.50p177£146.03
Mar 18, 202415:06:4282.90p40£33.16