Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

888 Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 17 2019, 16:35 162.80 61,522 162.80 163.00 Sell £100,157.82 UT
Oct 17 2019, 16:29 162.60 131 162.60 163.00 Sell £213.01 AT
Oct 17 2019, 16:29 162.60 5 162.60 163.00 Sell £8.13 AT
Oct 17 2019, 16:29 162.60 74 162.60 163.10 Sell £120.32 AT
Oct 17 2019, 16:29 163.00 97 163.00 163.10 Sell £158.11 AT
Oct 17 2019, 16:29 163.00 596 163.00 163.10 Sell £971.48 AT
Oct 17 2019, 16:29 163.00 341 163.00 163.40 Sell £555.83 AT
Oct 17 2019, 16:29 163.00 574 163.00 163.40 Sell £935.62 AT
Oct 17 2019, 16:29 163.00 85 163.00 163.20 Sell £138.55 AT
Oct 17 2019, 16:29 163.00 622 163.00 163.50 Sell £1,013.86 AT
Oct 17 2019, 16:29 163.00 356 163.00 163.50 Sell £580.28 AT
Oct 17 2019, 16:29 163.00 587 163.00 163.20 Sell £956.81 AT
Oct 17 2019, 16:29 163.00 394 163.00 163.60 Sell £642.22 AT
Oct 17 2019, 16:20 163.08 400 163.00 163.60 Sell £652.32 O
Oct 17 2019, 16:20 163.60 143 163.00 163.70 Buy £233.95 O
Oct 17 2019, 16:20 163.40 656 163.00 163.40 Buy £1,071.90 AT
Oct 17 2019, 16:20 163.40 176 163.00 163.40 Buy £287.58 AT
Oct 17 2019, 16:20 163.40 879 163.00 163.40 Buy £1,436.29 AT
Oct 17 2019, 16:20 163.40 299 163.00 163.40 Buy £488.57 AT
Oct 17 2019, 16:20 163.40 1,295 163.00 163.40 Buy £2,116.03 AT
Oct 17 2019, 16:00 163.30 90 163.30 163.50 Sell £146.97 AT
Oct 17 2019, 16:00 163.30 14 163.30 163.50 Sell £22.86 AT
Oct 17 2019, 16:00 163.30 5 163.00 163.30 Buy £8.17 AT
Oct 17 2019, 16:00 163.30 612 163.30 163.50 Sell £999.40 AT
Oct 17 2019, 16:00 163.30 621 163.00 163.30 Buy £1,014.09 AT
Oct 17 2019, 15:43 163.40 750 163.30 163.40 Buy £1,225.50 AT
Oct 17 2019, 15:43 163.30 125 163.30 163.50 Sell £204.13 AT
Oct 17 2019, 15:42 163.50 221 163.20 163.50 Buy £361.34 AT
Oct 17 2019, 15:33 163.20 14 163.20 163.70 Sell £22.85 AT
Oct 17 2019, 15:33 163.20 750 163.20 163.70 Sell £1,224.00 AT
Oct 17 2019, 15:27 163.80 541 163.80 164.00 Sell £886.16 AT
Oct 17 2019, 15:27 163.70 7 163.70 163.90 Sell £11.46 AT
Oct 17 2019, 15:27 163.70 322 163.70 164.00 Sell £527.11 AT
Oct 17 2019, 15:27 163.80 1 163.80 164.00 Sell £1.64 AT
Oct 17 2019, 15:27 163.80 231 163.80 164.00 Sell £378.38 AT
Oct 17 2019, 15:27 163.70 206 163.70 163.90 Sell £337.22 AT
Oct 17 2019, 15:27 163.70 114 163.70 163.90 Sell £186.62 AT
Oct 17 2019, 15:27 163.80 62 163.80 163.90 Sell £101.56 AT
Oct 17 2019, 15:27 163.80 47 163.80 163.90 Sell £76.99 AT
Oct 17 2019, 15:25 163.90 86 163.80 164.00 Sell £140.95 O
Oct 17 2019, 15:17 163.90 62 163.50 164.00 Buy £101.62 O
Oct 17 2019, 15:11 163.80 223 163.50 163.80 Buy £365.27 AT
Oct 17 2019, 15:11 163.80 553 163.50 163.80 Buy £905.81 AT
Oct 17 2019, 15:11 163.80 458 163.40 163.80 Buy £750.20 AT
Oct 17 2019, 15:11 163.80 1,274 163.40 163.80 Buy £2,086.81 AT
Oct 17 2019, 15:11 163.90 579 163.50 163.90 Buy £948.98 AT
Oct 17 2019, 15:11 163.45 1,500 163.40 163.80 Sell £2,451.81 O
Oct 17 2019, 15:07 163.60 2 163.40 163.60 Buy £3.27 AT
Oct 17 2019, 15:07 163.60 1,105 163.40 163.60 Buy £1,807.78 AT
Oct 17 2019, 15:01 163.70 714 163.40 163.90 Buy £1,168.82 O
Showing 1 to 50 of 1,057
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.