888 Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:35 130.40 62,970 130.30 130.40 Buy £82,112.88 UT
May 24 2019, 16:29 130.00 4,792 130.00 130.20 Sell £6,229.60 AT
May 24 2019, 16:29 130.00 823 130.00 130.20 Sell £1,069.90 AT
May 24 2019, 16:29 130.00 1,263 130.00 130.20 Sell £1,641.90 AT
May 24 2019, 16:29 130.00 735 130.00 130.20 Sell £955.50 AT
May 24 2019, 16:29 130.00 208 130.00 130.20 Sell £270.40 AT
May 24 2019, 16:29 130.20 828 130.00 130.20 Buy £1,078.06 O
May 24 2019, 16:29 130.20 83 130.00 130.20 Buy £108.07 AT
May 24 2019, 16:29 130.20 37 130.00 130.20 Buy £48.17 AT
May 24 2019, 16:29 130.20 248 130.00 130.20 Buy £322.90 AT
May 24 2019, 16:29 130.10 750 130.10 130.30 Sell £975.75 AT
May 24 2019, 16:29 130.20 120 130.00 130.20 Buy £156.24 AT
May 24 2019, 16:26 130.20 477 130.20 130.40 Sell £621.05 AT
May 24 2019, 16:26 130.20 91 130.20 130.40 Sell £118.48 AT
May 24 2019, 16:26 130.20 1,587 130.20 130.40 Sell £2,066.27 AT
May 24 2019, 16:26 130.20 1,204 130.20 130.40 Sell £1,567.61 AT
May 24 2019, 16:25 130.30 146 130.20 130.30 Buy £190.24 AT
May 24 2019, 16:25 130.30 162 130.20 130.50 Sell £211.09 AT
May 24 2019, 16:25 130.30 800 130.20 130.30 Buy £1,042.40 AT
May 24 2019, 16:25 130.30 1,092 130.20 130.50 Sell £1,422.88 AT
May 24 2019, 16:25 130.30 800 130.10 130.30 Buy £1,042.40 AT
May 24 2019, 16:25 130.30 800 130.20 130.30 Buy £1,042.40 AT
May 24 2019, 16:25 130.30 800 130.20 130.30 Buy £1,042.40 AT
May 24 2019, 16:25 130.30 800 130.20 130.30 Buy £1,042.40 AT
May 24 2019, 16:25 130.30 800 130.20 130.30 Buy £1,042.40 AT
May 24 2019, 16:25 130.30 800 130.10 130.30 Buy £1,042.40 AT
May 24 2019, 16:25 130.30 29 130.10 130.30 Buy £37.79 AT
May 24 2019, 16:24 130.20 471 130.10 130.20 Buy £613.24 AT
May 24 2019, 16:24 130.20 411 130.10 130.20 Buy £535.12 AT
May 24 2019, 16:24 130.20 329 130.10 130.20 Buy £428.36 AT
May 24 2019, 16:24 130.20 280 130.10 130.20 Buy £364.56 AT
May 24 2019, 16:24 130.20 800 130.10 130.20 Buy £1,041.60 AT
May 24 2019, 16:24 130.20 800 130.10 130.20 Buy £1,041.60 AT
May 24 2019, 16:20 130.10 1,325 130.00 130.10 Buy £1,723.83 AT
May 24 2019, 16:20 130.10 1,048 130.00 130.10 Buy £1,363.45 AT
May 24 2019, 16:20 130.10 275 130.00 130.10 Buy £357.78 AT
May 24 2019, 16:20 129.90 264 129.90 130.10 Sell £342.94 AT
May 24 2019, 16:20 130.00 4,091 130.00 130.20 Sell £5,318.30 AT
May 24 2019, 16:20 130.00 520 130.00 130.20 Sell £676.00 AT
May 24 2019, 16:20 130.10 1,332 130.10 130.20 Sell £1,732.93 AT
May 24 2019, 16:20 130.10 135 130.10 130.20 Sell £175.64 AT
May 24 2019, 16:19 130.00 909 130.00 130.20 Sell £1,181.70 AT
May 24 2019, 16:18 130.10 328 130.00 130.10 Buy £426.73 AT
May 24 2019, 16:18 130.10 68 130.00 130.10 Buy £88.47 AT
May 24 2019, 16:18 130.10 732 130.00 130.10 Buy £952.33 AT
May 24 2019, 16:18 130.10 849 130.00 130.10 Buy £1,104.55 AT
May 24 2019, 16:18 130.10 800 130.00 130.10 Buy £1,040.80 AT
May 24 2019, 16:18 130.10 750 130.10 130.20 Sell £975.75 AT
May 24 2019, 16:18 130.00 2,219 130.00 130.20 Sell £2,884.70 AT
May 24 2019, 16:18 130.00 16 130.00 130.20 Sell £20.80 AT
Showing 1 to 50 of 3,456
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.