1. Share Prices

  2. 888 Holdings PLC (888)

82.20p+1.45 (+1.80%)26 Apr 2024, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

888 Holdings PLC Trades

DateTimePriceQuantityValue
Apr 26, 202411:19:2482.20p78£64.12
Apr 26, 202411:19:2482.20p77£63.29
Apr 26, 202411:19:2482.20p800£657.60
Apr 26, 202410:47:0182.65p6£4.96
Apr 26, 202410:47:0182.65p99£81.82
Apr 26, 202410:40:0782.65p7£5.79
Apr 26, 202410:21:2282.49p1,500£1,237.38
Apr 26, 202409:49:2782.20p34£27.95
Apr 26, 202409:47:2982.35p200£164.70
Apr 26, 202409:47:2982.35p305£251.17
Apr 26, 202409:47:2982.35p35£28.82
Apr 26, 202409:47:2982.35p170£140.00
Apr 26, 202409:47:2982.35p500£411.75
Apr 26, 202409:47:2982.35p170£140.00
Apr 26, 202409:31:5582.20p6,500£5,343.00
Apr 26, 202409:29:2382.15p442£363.10
Apr 26, 202409:29:2382.15p54£44.36
Apr 26, 202409:29:1882.00p1,701£1,394.82
Apr 26, 202409:29:1882.00p99£81.18
Apr 26, 202409:29:1882.00p800£656.00
Apr 26, 202409:29:1882.00p2,400£1,968.00
Apr 26, 202409:13:2581.98p12,000£9,837.00
Apr 26, 202409:11:5282.25p809£665.40
Apr 26, 202409:11:5282.25p39£32.08
Apr 26, 202409:11:4981.95p13£10.65
Apr 26, 202409:11:4881.80p871£712.48
Apr 26, 202409:11:4882.00p7,343£6,021.26
Apr 26, 202409:11:4882.00p541£443.62
Apr 26, 202409:11:4882.00p375£307.50
Apr 26, 202409:11:4882.00p241£197.62
Apr 26, 202409:11:4881.80p1,013£828.63
Apr 26, 202409:11:4881.80p800£654.40
Apr 26, 202409:11:4881.80p800£654.40
Apr 26, 202409:11:4881.80p72£58.90
Apr 26, 202409:11:4881.80p728£595.50
Apr 26, 202409:11:4881.80p285£233.13
Apr 26, 202409:11:4881.80p5,600£4,580.80
Apr 26, 202409:11:4881.80p1,600£1,308.80
Apr 26, 202409:11:4881.80p800£654.40
Apr 26, 202409:11:4881.85p833£681.81
Apr 26, 202409:11:4881.85p779£637.61
Apr 26, 202409:11:4881.75p300£245.25
Apr 26, 202409:11:4881.75p4£3.27
Apr 26, 202409:07:4081.60p4,870£3,973.73
Apr 26, 202409:07:0981.45p196£159.64
Apr 26, 202409:07:0981.45p414£337.20
Apr 26, 202409:07:0981.45p3,040£2,476.08
Apr 26, 202409:07:0981.45p500£407.25
Apr 26, 202409:06:1581.40p99£80.59
Apr 26, 202409:06:1581.40p9£7.33

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC608.0017.60
Natwest Group PLC304.064.92
Ip Group PLC49.284.29
Watches Of Switzerland Group PLC348.384.24
Abrdn PLC146.503.79
Trainline PLC313.403.77

Fallers

CompanyPrice% Chg
Convatec Group PLC259.40-5.88
Wh Smith PLC1,145.00-3.13
Moonpig Group PLC152.20-1.81
Ocado Group PLC355.40-1.90
Pearson PLC974.60-1.71
Entain PLC794.60-1.80