376.40p+1.20 (+0.32%)29 Jul 2021, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

888 Holdings PLC Trades

DateTimePriceQuantityValue
Jul 29, 202116:36:16376.40p100£376.40
Jul 29, 202116:35:12376.40p124,204£467,503.86
Jul 29, 202116:29:58375.60p4£15.02
Jul 29, 202116:29:56374.80p24£89.95
Jul 29, 202116:29:56374.80p20£74.96
Jul 29, 202116:29:56375.60p6£22.54
Jul 29, 202116:29:56374.80p15£56.22
Jul 29, 202116:29:54375.60p425£1,596.30
Jul 29, 202116:29:48375.00p364£1,365.00
Jul 29, 202116:29:48375.00p497£1,863.75
Jul 29, 202116:29:42375.60p44£165.26
Jul 29, 202116:29:40375.00p43£161.25
Jul 29, 202116:29:40375.00p400£1,500.00
Jul 29, 202116:29:27375.40p116£435.46
Jul 29, 202116:29:27375.40p146£548.08
Jul 29, 202116:29:10375.60p69£259.16
Jul 29, 202116:28:24375.40p25£93.85
Jul 29, 202116:28:22375.60p68£255.41
Jul 29, 202116:28:22375.60p349£1,310.84
Jul 29, 202116:27:56375.60p167£627.25
Jul 29, 202116:27:56375.60p78£292.97
Jul 29, 202116:27:54375.40p401£1,505.35
Jul 29, 202116:27:45375.60p207£777.49
Jul 29, 202116:27:45375.60p87£326.77
Jul 29, 202116:27:37375.60p158£593.45
Jul 29, 202116:27:37375.60p65£244.14
Jul 29, 202116:27:12375.60p326£1,224.46
Jul 29, 202116:26:37375.60p224£841.34
Jul 29, 202116:26:37375.20p535£2,007.32
Jul 29, 202116:26:37375.60p385£1,446.06
Jul 29, 202116:26:37375.60p620£2,328.72
Jul 29, 202116:26:37375.60p261£980.32
Jul 29, 202116:26:37375.60p255£957.78
Jul 29, 202116:26:37375.60p570£2,140.92
Jul 29, 202116:26:37375.60p456£1,712.74
Jul 29, 202116:23:26375.40p224£840.90
Jul 29, 202116:23:26375.40p237£889.70
Jul 29, 202116:23:14375.00p541£2,028.75
Jul 29, 202116:23:14375.00p121£453.75
Jul 29, 202116:23:14375.00p223£836.25
Jul 29, 202116:23:14375.00p210£787.50
Jul 29, 202116:23:14375.00p399£1,496.25
Jul 29, 202116:20:47375.20p71£266.39
Jul 29, 202116:20:47375.20p142£532.78
Jul 29, 202116:20:47375.20p103£386.46
Jul 29, 202116:20:47375.20p132£495.26
Jul 29, 202116:20:47375.20p121£453.99
Jul 29, 202116:20:47375.20p22£82.54
Jul 29, 202116:20:47375.20p353£1,324.46
Jul 29, 202116:20:47375.20p295£1,106.84