| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2018 | 232.60 | 232.60 | 227.00 | 230.60 | 683,438 |
| Aug 16, 2018 | 227.00 | 230.40 | 226.20 | 229.60 | 938,159 |
| Aug 15, 2018 | 236.40 | 236.40 | 226.80 | 230.00 | 825,207 |
| Aug 14, 2018 | 233.20 | 233.60 | 230.80 | 230.80 | 1,445,824 |
| Aug 13, 2018 | 230.00 | 232.80 | 230.00 | 231.00 | 2,941,012 |
| Name | 888 Holdings | Epic | 888 |
|---|---|---|---|
| ISIN | GI000A0F6407 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 2,000 | Prev Close | 230.60 |
| Shares in Issue (m) | 359.73 | Market Cap (£m) | 825.94 |
| PE Ratio | 65.60 | Div per Share (p) | 9.90 |
| Div Yield | 2.76 | Div Cover | 0.35 |
| EPS | 3.50 | EPS Growth (%) | -75.69 |
| PEG | -0.87 | DPS Growth (%) | 11.24 |
| ROCE | 16.61 | Net Gearing | 26.10 |
| Quick Ratio | 0.79 | Current Ratio | 0.79 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jul | Peel Hunt | Buy | 230.60 | 320.00 | - | Reiterates |
| 18 May | JP Morgan Cazenove | Neutral | 230.60 | 325.00 | - | Downgrades |
| 15 May | JP Morgan Cazenove | Overweight | 230.60 | 325.00 | - | Reiterates |
| 23 Apr | Peel Hunt | Buy | 230.60 | - | 320.00 | Reiterates |
| 09 Apr | Peel Hunt | Buy | 230.60 | 320.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Sep 2017 | Itai Frieberger | Exercise | 34,692 @ 149.39p | £51,826.38 |
| 25 Sep 2017 | Itai Frieberger | Sell | 500,000 @ 255.50p | £1,277,500.00 |
| 25 Sep 2017 | Aviad Kobrine | Exercise | 500,000 @ 0.00p | £0.00 |
| 25 Sep 2017 | Aviad Kobrine | Sale Post-Exercise | 500,000 @ 255.50p | £1,277,500.00 |
| 04 May 2017 | Itai Frieberger | Exercise | 15,965 @ 121.90p | £19,461.34 |
