Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

888 Holdings Historic Prices

Date Open High Low Close Volume
May 18, 2018 315.60 318.77 310.20 317.80 1,916,687
May 17, 2018 290.00 323.80 277.40 318.00 5,191,204
May 16, 2018 309.00 319.91 305.88 316.40 1,320,579
May 15, 2018 313.00 314.80 304.80 309.80 3,523,397
May 14, 2018 268.80 323.20 268.80 312.00 7,141,797
More 888 Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced 888 Holdings Charts >

888 Holdings Share Information

Company Name 888 Holdings Epic 888
ISIN GI000A0F6407 Currency GBX
EMS 2,000 Prev Close 324.80
Shares in Issue (m) 359.72 Market Cap (£m) 1,143.20
PE Ratio 90.80 Div per Share (p) 9.90
Div Yield 2.00 Div Cover 0.35
EPS 3.50 EPS Growth (%) -75.69
PEG -1.20 DPS Growth (%) 11.24
ROCE 16.61 Net Gearing 26.10
Quick Ratio 0.79 Current Ratio 0.79

888 Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May JP Morgan Cazenove Neutral 324.80 325.00 - Downgrades
15 May JP Morgan Cazenove Overweight 324.80 325.00 - Reiterates
23 Apr Peel Hunt Buy 324.80 - 320.00 Reiterates
09 Apr Peel Hunt Buy 324.80 320.00 - Reiterates
21 Mar Numis Hold 324.80 - 258.00 Downgrades
More 888 Holdings Broker Views >

888 Holdings Director Deals

Date Director Type Volume / Price Trade Value
25 Sep 2017 Itai Frieberger Exercise 34,692 @ 149.39p £51,826.38
25 Sep 2017 Itai Frieberger Sell 500,000 @ 255.50p £1,277,500.00
25 Sep 2017 Aviad Kobrine Exercise 500,000 @ 0.00p £0.00
25 Sep 2017 Aviad Kobrine Sale Post-Exercise 500,000 @ 255.50p £1,277,500.00
04 May 2017 Itai Frieberger Exercise 15,965 @ 121.90p £19,461.34
More 888 Holdings Director Deals >

888 Holdings News