| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2018 | 315.60 | 318.77 | 310.20 | 317.80 | 1,916,687 |
| May 17, 2018 | 290.00 | 323.80 | 277.40 | 318.00 | 5,191,204 |
| May 16, 2018 | 309.00 | 319.91 | 305.88 | 316.40 | 1,320,579 |
| May 15, 2018 | 313.00 | 314.80 | 304.80 | 309.80 | 3,523,397 |
| May 14, 2018 | 268.80 | 323.20 | 268.80 | 312.00 | 7,141,797 |
| Company Name | 888 Holdings | Epic | 888 |
|---|---|---|---|
| ISIN | GI000A0F6407 | Currency | GBX |
| EMS | 2,000 | Prev Close | 324.80 |
| Shares in Issue (m) | 359.72 | Market Cap (£m) | 1,143.20 |
| PE Ratio | 90.80 | Div per Share (p) | 9.90 |
| Div Yield | 2.00 | Div Cover | 0.35 |
| EPS | 3.50 | EPS Growth (%) | -75.69 |
| PEG | -1.20 | DPS Growth (%) | 11.24 |
| ROCE | 16.61 | Net Gearing | 26.10 |
| Quick Ratio | 0.79 | Current Ratio | 0.79 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 May | JP Morgan Cazenove | Neutral | 324.80 | 325.00 | - | Downgrades |
| 15 May | JP Morgan Cazenove | Overweight | 324.80 | 325.00 | - | Reiterates |
| 23 Apr | Peel Hunt | Buy | 324.80 | - | 320.00 | Reiterates |
| 09 Apr | Peel Hunt | Buy | 324.80 | 320.00 | - | Reiterates |
| 21 Mar | Numis | Hold | 324.80 | - | 258.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Sep 2017 | Itai Frieberger | Exercise | 34,692 @ 149.39p | £51,826.38 |
| 25 Sep 2017 | Itai Frieberger | Sell | 500,000 @ 255.50p | £1,277,500.00 |
| 25 Sep 2017 | Aviad Kobrine | Exercise | 500,000 @ 0.00p | £0.00 |
| 25 Sep 2017 | Aviad Kobrine | Sale Post-Exercise | 500,000 @ 255.50p | £1,277,500.00 |
| 04 May 2017 | Itai Frieberger | Exercise | 15,965 @ 121.90p | £19,461.34 |
