| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2020 | 151.56 | 152.60 | 145.10 | 150.10 | 1,315,283 |
| Jan 15, 2020 | 155.80 | 155.80 | 150.70 | 152.80 | 439,909 |
| Jan 14, 2020 | 152.00 | 154.10 | 145.20 | 153.70 | 2,961,145 |
| Jan 13, 2020 | 153.80 | 155.70 | 149.20 | 152.40 | 1,452,012 |
| Jan 10, 2020 | 155.20 | 158.10 | 153.10 | 155.70 | 740,640 |
| Name | 888 Holdings | Epic | 888 |
|---|---|---|---|
| ISIN | GI000A0F6407 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Gambling |
| EMS | 2,000 | Prev Close | 150.10 |
| Shares in Issue (m) | 368.35 | Market Cap (£m) | 552.89 |
| PE Ratio | 5.71 | Div per Share ($) | 10.20 |
| Div Yield | 4.59 | Div Cover | 2.92 |
| EPS | 26.30 | EPS Growth (%) | 651.43 |
| PEG | 0.01 | DPS Growth (%) | 3.03 |
| ROCE | 67.81 | Net Gearing | 22.94 |
| Quick Ratio | 0.75 | Current Ratio | 0.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jan | Peel Hunt | Buy | 153.35 | 200.00 | - | Reiterates |
| 10 Jan | Peel Hunt | Buy | 153.35 | 200.00 | - | Reiterates |
| 08 Jan | Numis | Hold | 153.35 | - | - | Downgrades |
| 08 Jan | Peel Hunt | Buy | 153.35 | 200.00 | - | Reiterates |
| 07 Jan | Peel Hunt | Buy | 153.35 | 200.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Sep 2019 | Mark Summerfield | Buy | 30,000 @ 154.00p | £46,200.00 |
| 16 Apr 2019 | Itai Frieberger | Sell | 2,000,000 @ 152.00p | £3,040,000.00 |
| 25 Mar 2019 | Itai Frieberger | Exercise | 87,276 @ 0.00p | £0.00 |
| 25 Sep 2017 | Itai Frieberger | Exercise | 34,692 @ 149.39p | £51,826.38 |
| 25 Sep 2017 | Itai Frieberger | Sell | 500,000 @ 255.50p | £1,277,500.00 |
