| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2019 | 131.20 | 134.30 | 128.70 | 133.60 | 1,479,459 |
| May 20, 2019 | 133.40 | 134.32 | 129.10 | 131.30 | 530,755 |
| May 17, 2019 | 128.80 | 134.30 | 128.80 | 133.80 | 692,417 |
| May 16, 2019 | 132.50 | 132.50 | 126.70 | 129.30 | 837,743 |
| May 15, 2019 | 135.00 | 136.50 | 130.30 | 131.30 | 529,186 |
| Name | 888 Holdings | Epic | 888 |
|---|---|---|---|
| ISIN | GI000A0F6407 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Gambling |
| EMS | 2,000 | Prev Close | 133.60 |
| Shares in Issue (m) | 367.59 | Market Cap (£m) | 482.65 |
| PE Ratio | 4.99 | Div per Share (p) | 10.20 |
| Div Yield | 6.11 | Div Cover | 2.58 |
| EPS | 26.30 | EPS Growth (%) | 651.43 |
| PEG | 0.01 | DPS Growth (%) | 3.03 |
| ROCE | 67.81 | Net Gearing | 22.94 |
| Quick Ratio | 0.75 | Current Ratio | 0.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 May | Numis | Hold | 129.55 | 245.00 | 175.00 | Reiterates |
| 15 May | JP Morgan Cazenove | Neutral | 129.55 | 220.00 | - | Reiterates |
| 12 Mar | Peel Hunt | Buy | 129.55 | 220.00 | - | Reiterates |
| 08 Mar | Peel Hunt | Buy | 129.55 | 220.00 | - | Reiterates |
| 05 Mar | Peel Hunt | Buy | 129.55 | 220.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Apr 2019 | Itai Frieberger | Sell | 2,000,000 @ 152.00p | £3,040,000.00 |
| 25 Mar 2019 | Itai Frieberger | Exercise | 87,276 @ 0.00p | £0.00 |
| 25 Sep 2017 | Itai Frieberger | Exercise | 34,692 @ 149.39p | £51,826.38 |
| 25 Sep 2017 | Itai Frieberger | Sell | 500,000 @ 255.50p | £1,277,500.00 |
| 25 Sep 2017 | Aviad Kobrine | Exercise | 500,000 @ 0.00p | £0.00 |
