Bid Price | 88.45p | High Price | 92.55p |
---|
Ask Price | 88.95p | Low Price | 86.55p |
---|
Open Price | 89.00p | Spread | 0.56% |
---|
Prev Close | 88.50p | Volume | 1,426,272 |
---|
888 Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 89.00 | 92.55 | 86.55 | 88.50 | 1,426,272 |
Mar 27, 2024 | 88.60 | 92.10 | 85.05 | 88.50 | 5,122,091 |
Mar 26, 2024 | 85.00 | 94.00 | 82.50 | 89.00 | 4,517,896 |
Mar 25, 2024 | 86.80 | 88.00 | 83.80 | 83.80 | 1,620,702 |
Mar 22, 2024 | 86.50 | 93.25 | 86.28 | 87.20 | 2,051,044 |
More 888 Holdings PLC Historic Prices >888 Holdings PLC Information
Name | 888 Holdings PLC | Index | FTSE All Share |
---|
ISIN | GI000A0F6407 | Epic | 888 |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Gambling | Sector | Consumer Cyclical |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 449.11 m | Prev Close | 88.50p |
---|
PE Ratio | 11.792453 | Market Cap | £397.46 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.07 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.015739 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.700393 | Quick Ratio | 0.683268 |
---|
888 Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/10/23 | BUY | Per Widerstrom | CEO | 1,000,000 @ £0.85 | £846,000.00 |
23/10/23 | BUY | Per Widerstrom | CEO | 125,539 @ £0.81 | £102,063.00 |
20/10/23 | BUY | Jonathan Mendelsohn | NED | 50,000 @ £0.80 | £39,750.00 |
20/10/23 | BUY | Per Widerstrom | CEO | 1,000,000 @ £0.85 | £846,000.00 |
20/10/23 | BUY | Per Widerstrom | CEO | 125,539 @ £0.81 | £102,063.00 |
More 888 Holdings PLC Director Deals >888 Holdings PLC News