| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2018 | 170.00 | 171.30 | 167.50 | 170.70 | 2,571,349 |
| Nov 15, 2018 | 178.50 | 178.50 | 166.80 | 169.60 | 735,938 |
| Nov 14, 2018 | 169.20 | 179.20 | 169.20 | 174.30 | 1,496,715 |
| Nov 13, 2018 | 169.40 | 171.50 | 168.10 | 170.60 | 1,165,793 |
| Nov 12, 2018 | 177.00 | 177.80 | 169.60 | 170.00 | 1,094,158 |
| Name | 888 Holdings | Epic | 888 |
|---|---|---|---|
| ISIN | GI000A0F6407 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 2,000 | Prev Close | 170.70 |
| Shares in Issue (m) | 364.26 | Market Cap (£m) | 617.79 |
| PE Ratio | 48.46 | Div per Share (p) | 9.90 |
| Div Yield | 3.82 | Div Cover | 0.35 |
| EPS | 3.50 | EPS Growth (%) | -75.69 |
| PEG | -0.64 | DPS Growth (%) | 11.24 |
| ROCE | 16.61 | Net Gearing | 26.10 |
| Quick Ratio | 0.79 | Current Ratio | 0.79 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Oct | Peel Hunt | Buy | 171.45 | 320.00 | - | Reiterates |
| 03 Oct | Peel Hunt | Buy | 171.45 | 320.00 | - | Reiterates |
| 27 Sep | Numis | Hold | 171.45 | 258.00 | 245.00 | Reiterates |
| 26 Sep | Peel Hunt | Buy | 171.45 | 320.00 | - | Reiterates |
| 10 Sep | Peel Hunt | Buy | 171.45 | 320.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Sep 2017 | Itai Frieberger | Exercise | 34,692 @ 149.39p | £51,826.38 |
| 25 Sep 2017 | Itai Frieberger | Sell | 500,000 @ 255.50p | £1,277,500.00 |
| 25 Sep 2017 | Aviad Kobrine | Exercise | 500,000 @ 0.00p | £0.00 |
| 25 Sep 2017 | Aviad Kobrine | Sale Post-Exercise | 500,000 @ 255.50p | £1,277,500.00 |
| 04 May 2017 | Itai Frieberger | Exercise | 15,965 @ 121.90p | £19,461.34 |
