| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 164.10 | 165.30 | 159.30 | 161.40 | 952,179 |
| Mar 21, 2019 | 165.90 | 167.70 | 165.10 | 165.30 | 565,294 |
| Mar 20, 2019 | 169.00 | 169.72 | 164.40 | 165.90 | 1,167,439 |
| Mar 19, 2019 | 165.10 | 169.70 | 165.10 | 169.50 | 391,067 |
| Mar 18, 2019 | 165.00 | 169.20 | 162.74 | 169.20 | 513,740 |
| Name | 888 Holdings | Epic | 888 |
|---|---|---|---|
| ISIN | GI000A0F6407 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 2,000 | Prev Close | 161.40 |
| Shares in Issue (m) | 364.29 | Market Cap (£m) | 608.18 |
| PE Ratio | 6.35 | Div per Share (p) | 10.20 |
| Div Yield | 3.92 | Div Cover | 2.58 |
| EPS | 26.30 | EPS Growth (%) | 651.43 |
| PEG | 0.01 | DPS Growth (%) | 3.03 |
| ROCE | 67.81 | Net Gearing | 22.94 |
| Quick Ratio | 0.75 | Current Ratio | 0.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Mar | Peel Hunt | Buy | 161.40 | 220.00 | - | Reiterates |
| 08 Mar | Peel Hunt | Buy | 161.40 | 220.00 | - | Reiterates |
| 05 Mar | Peel Hunt | Buy | 161.40 | 220.00 | - | Reiterates |
| 04 Mar | Peel Hunt | Buy | 161.40 | 220.00 | - | Reiterates |
| 19 Feb | Peel Hunt | Buy | 161.40 | 220.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Sep 2017 | Itai Frieberger | Exercise | 34,692 @ 149.39p | £51,826.38 |
| 25 Sep 2017 | Itai Frieberger | Sell | 500,000 @ 255.50p | £1,277,500.00 |
| 25 Sep 2017 | Aviad Kobrine | Exercise | 500,000 @ 0.00p | £0.00 |
| 25 Sep 2017 | Aviad Kobrine | Sale Post-Exercise | 500,000 @ 255.50p | £1,277,500.00 |
| 04 May 2017 | Itai Frieberger | Exercise | 15,965 @ 121.90p | £19,461.34 |
