| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 11, 2019 | 159.79 | 164.70 | 157.80 | 162.00 | 261,095 |
| Oct 10, 2019 | 156.00 | 159.80 | 156.00 | 158.70 | 653,122 |
| Oct 9, 2019 | 158.10 | 159.00 | 156.10 | 156.40 | 396,822 |
| Oct 8, 2019 | 159.20 | 159.33 | 156.00 | 158.30 | 206,297 |
| Oct 7, 2019 | 159.30 | 159.50 | 155.60 | 159.20 | 224,596 |
| Name | 888 Holdings | Epic | 888 |
|---|---|---|---|
| ISIN | GI000A0F6407 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Sep | Peel Hunt | Buy | 162.80 | 200.00 | - | Reiterates |
| 10 Sep | Peel Hunt | Buy | 162.80 | 200.00 | - | Reiterates |
| 05 Sep | Peel Hunt | Buy | 162.80 | 200.00 | - | Reiterates |
| 02 Sep | Peel Hunt | Buy | 162.80 | 200.00 | - | Reiterates |
| 02 Jul | Deutsche Bank | Hold | 162.80 | 175.00 | - | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Sep 2019 | Mark Summerfield | Buy | 30,000 @ 154.00p | £46,200.00 |
| 16 Apr 2019 | Itai Frieberger | Sell | 2,000,000 @ 152.00p | £3,040,000.00 |
| 25 Mar 2019 | Itai Frieberger | Exercise | 87,276 @ 0.00p | £0.00 |
| 25 Sep 2017 | Itai Frieberger | Exercise | 34,692 @ 149.39p | £51,826.38 |
| 25 Sep 2017 | Itai Frieberger | Sell | 500,000 @ 255.50p | £1,277,500.00 |
