Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

888 Holdings Historic Prices

Date Open High Low Close Volume
Nov 16, 2018 170.00 171.30 167.50 170.70 2,571,349
Nov 15, 2018 178.50 178.50 166.80 169.60 735,938
Nov 14, 2018 169.20 179.20 169.20 174.30 1,496,715
Nov 13, 2018 169.40 171.50 168.10 170.60 1,165,793
Nov 12, 2018 177.00 177.80 169.60 170.00 1,094,158
More 888 Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced 888 Holdings Charts >

888 Holdings Information

Name 888 Holdings Epic 888
ISIN GI000A0F6407 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Travel & Leisure Sector Travel & Leisure
EMS 2,000 Prev Close 170.70
Shares in Issue (m) 364.26 Market Cap (£m) 617.79
PE Ratio 48.46 Div per Share (p) 9.90
Div Yield 3.82 Div Cover 0.35
EPS 3.50 EPS Growth (%) -75.69
PEG -0.64 DPS Growth (%) 11.24
ROCE 16.61 Net Gearing 26.10
Quick Ratio 0.79 Current Ratio 0.79

888 Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Oct Peel Hunt Buy 171.45 320.00 - Reiterates
03 Oct Peel Hunt Buy 171.45 320.00 - Reiterates
27 Sep Numis Hold 171.45 258.00 245.00 Reiterates
26 Sep Peel Hunt Buy 171.45 320.00 - Reiterates
10 Sep Peel Hunt Buy 171.45 320.00 - Reiterates
More 888 Holdings Broker Views >

888 Holdings Director Deals

Date Director Type Volume / Price Trade Value
25 Sep 2017 Itai Frieberger Exercise 34,692 @ 149.39p £51,826.38
25 Sep 2017 Itai Frieberger Sell 500,000 @ 255.50p £1,277,500.00
25 Sep 2017 Aviad Kobrine Exercise 500,000 @ 0.00p £0.00
25 Sep 2017 Aviad Kobrine Sale Post-Exercise 500,000 @ 255.50p £1,277,500.00
04 May 2017 Itai Frieberger Exercise 15,965 @ 121.90p £19,461.34
More 888 Holdings Director Deals >

888 Holdings News