888 Holdings (888)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

888 Holdings Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 213.75 215.50 208.96 212.50 155,101
Dec 2, 2016 208.25 210.25 207.41 209.25 123,503
Dec 1, 2016 208.50 211.44 208.25 209.75 169,393
Nov 30, 2016 207.25 210.00 207.25 209.25 183,841
Nov 29, 2016 207.75 210.50 207.75 208.75 75,864
More 888 Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced 888 Holdings Charts >

888 Holdings Share Information

Company Name 888 Holdings Epic 888
ISIN GI000A0F6407 Index n/a
EMS 2,000 Prev Close 210.25
Shares in Issue (m) 358.58 Market Cap (£m) 761.98
PE Ratio 25.60 Div per Share (p) 7.50
Div Yield 2.35 Div Cover 1.46
EPS 8.30 EPS Growth (%) -48.45
PEG -0.53 DPS Growth (%) -6.25
ROCE 19.83 Net Gearing 11.78
Quick Ratio 0.96 Current Ratio 0.96

888 Holdings Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
10 Nov Numis Buy 210.25 265.00 265.00 Reiterates
02 Nov Investec Buy 210.25 240.00 240.00 Retains
06 Sep Numis Buy 210.25 - - Reiterates
02 Sep Canaccord Genuity Buy 210.25 255.00 255.00 Reiterates
02 Sep Investec Buy 210.25 190.00 240.00 Retains
More 888 Holdings Broker Views >

888 Holdings Director Deals

Date Director Type Volume / Price Trade Value
18 Dec 2015 Itai Frieberger Sell 350,000 @ 181.30p £634,550.00
18 Dec 2015 Aviad Kobrine Sell 500,204 @ 180.91p £904,919.06
17 Sep 2013 Aviad Kobrine Sell 685,390 @ 159.51p £1,093,265.59
14 Mar 2013 John Anderson Sell 450,000 @ 155.00p £697,500.00
18 May 2011 Amos Pickel Buy 100,000 @ 36.50p £36,500.00
More 888 Holdings Director Deals >

888 Holdings News