| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2020 | 191.40 | 201.00 | 191.40 | 199.80 | 714,025 |
| Aug 12, 2020 | 192.20 | 200.50 | 192.20 | 197.60 | 581,509 |
| Aug 11, 2020 | 197.80 | 204.00 | 195.426 | 196.60 | 1,161,355 |
| Aug 10, 2020 | 198.00 | 198.062 | 193.401 | 196.20 | 784,885 |
| Aug 7, 2020 | 186.80 | 197.40 | 186.80 | 196.40 | 490,702 |
| Name | 888 Holdings | Epic | 888 |
|---|---|---|---|
| ISIN | GI000A0F6407 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Gambling |
| EMS | 2,000 | Prev Close | 199.80 |
| Shares in Issue (m) | 368.74 | Market Cap (£m) | 728.62 |
| PE Ratio | 17.49 | Div per Share (c) | 6.00 |
| Div Yield | 2.33 | Div Cover | 1.88 |
| EPS | 11.30 | EPS Growth (%) | -57.03 |
| PEG | -0.31 | DPS Growth (%) | -41.18 |
| ROCE | 22.94 | Net Gearing | 39.00 |
| Quick Ratio | 0.60 | Current Ratio | 0.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Aug | Peel Hunt | Buy | 200.50 | 215.00 | - | Reiterates |
| 29 Jun | Deutsche Bank | Buy | 200.50 | 188.00 | 200.00 | Reiterates |
| 29 Jun | JP Morgan Cazenove | Overweight | 200.50 | 180.00 | 200.00 | Reiterates |
| 29 Jun | Peel Hunt | Buy | 200.50 | 215.00 | - | Reiterates |
| 26 Jun | Peel Hunt | Buy | 200.50 | 215.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/05/20 | DRIP | Mark Summerfield | NED | 527 @ 140.00p | £738.00 |
| 22/01/20 | DRIP | Mark Summerfield | NED | 446 @ 162.71p | £726.00 |
| 12/09/19 | BUY | Mark Summerfield | NED | 30,000 @ 154.00p | £46,200.00 |
| 02/08/19 | TIN | Itai Frieberger | RES | 12,175 @ 0p | £0.00 |
| 02/08/19 | TIN | Itai Frieberger | RES | 43,638 @ 0p | £0.00 |
You can opt out at any time.
