Shares Magazine
392.60p-6.20 (-1.55%)23 Jun 2021, 15:01
Share Price
Set up a new alert »| Bid Price | 392.80p | High Price | 398.80p |
|---|---|---|---|
| Ask Price | 393.20p | Low Price | 389.00p |
| Open Price | 389.00p | Spread | 0.10% |
| Prev Close | 398.80p | Volume | 257,092 |
888 Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2021 | 393.00 | 398.80 | 385.00 | 398.80 | 1,060,229 |
| Jun 21, 2021 | 370.00 | 383.00 | 366.60 | 382.80 | 704,742 |
| Jun 18, 2021 | 385.20 | 388.40 | 377.00 | 377.00 | 1,444,882 |
| Jun 17, 2021 | 360.80 | 389.00 | 358.80 | 385.20 | 1,330,573 |
| Jun 16, 2021 | 374.00 | 379.60 | 367.00 | 379.60 | 945,335 |
888 Holdings PLC Information
| Name | 888 Holdings PLC | Epic | 888 |
|---|---|---|---|
| ISIN | GI000A0F6407 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Gambling | Sector | Consumer Cyclical |
| EMS | 2,000 | Prev Close | 398.80p |
| Shares in Issue | 372.21 m | Market Cap | £1.46 bn |
| PE Ratio | 175.438596 | Div per Share | $0.03 |
| Div Yield | 2.56 | Div Cover | n/a |
| EPS | -$0.09 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.3207 |
| ROCE | -0.164871 | Quick Ratio | 0.884242 |
| Current Ratio | 0.918702 | ||
888 Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/06/21 | DRIP | Mark Summerfield | NED | 667 @ £4.01 | £2,673.00 |
| 20/05/21 | BUY | Jonathan Mendelsohn | NED | 26,000 @ £3.85 | £100,022.00 |
| 01/04/21 | TIN | Itai Pazner | CEO | 128,061 @ £0.00 | £0.00 |
| 18/11/20 | SELL | Itai Pazner | CEO | 300,000 @ £2.60 | £780,000.00 |
| 06/11/20 | DRIP | Mark Summerfield | NED | 507 @ £2.78 | £1,412.00 |
888 Holdings PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tullow Oil PLC | 64.48 | 4.68 |
| Ncc Group PLC | 294.50 | 4.43 |
| Kainos Group PLC | 1,399.00 | 4.40 |
| Trainline PLC | 300.40 | 4.38 |
| Micro Focus International PLC | 519.20 | 3.59 |
| Fdm Group (Holdings) PLC | 1,024.00 | 3.12 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 330.20 | -3.14 |
| Ti Fluid Systems PLC | 308.50 | -2.99 |
| Meggitt PLC | 473.90 | -2.89 |
| Rhi Magnesita N.V. | 4,136.00 | -2.64 |
| Sirius Real Estate LD | 110.60 | -2.30 |
| Shaftesbury PLC | 601.00 | -2.20 |
