Shares Magazine
166.80p+4.80 (+2.96%)06 Jul 2022, 08:26
Share Price
Set up a new alert »| Bid Price | 166.60p | High Price | 168.20p |
|---|---|---|---|
| Ask Price | 167.30p | Low Price | 164.00p |
| Open Price | 164.00p | Spread | 0.42% |
| Prev Close | 162.00p | Volume | 52,550 |
888 Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 5, 2022 | 177.00 | 177.60 | 160.54 | 162.00 | 13,963,142 |
| Jul 4, 2022 | 173.00 | 177.68 | 172.10 | 173.70 | 2,470,729 |
| Jul 1, 2022 | 166.00 | 174.20 | 163.00 | 172.40 | 1,258,366 |
| Jun 30, 2022 | 170.80 | 174.84 | 166.50 | 167.60 | 8,574,803 |
| Jun 29, 2022 | 162.50 | 178.70 | 162.50 | 175.40 | 2,673,814 |
888 Holdings PLC Information
| Name | 888 Holdings PLC | Epic | 888 |
|---|---|---|---|
| ISIN | GI000A0F6407 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Gambling | Sector | Consumer Cyclical |
| EMS | 2,000 | Prev Close | 162.00p |
| Shares in Issue | 446.33 m | Market Cap | £744.03 m |
| PE Ratio | 11.454754 | Div per Share | $0.05 |
| Div Yield | 1.92 | Div Cover | 1.0889 |
| EPS | $0.05 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 1.4161 |
| ROCE | 0.097074 | Quick Ratio | 0.578359 |
| Current Ratio | 0.952955 | ||
888 Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/04/22 | LOF | Jonathan Mendelsohn | NED | 11,576 @ £2.15 | £24,888.00 |
| 01/04/22 | TIN | Itai Pazner | CEO | 564,924 @ £0.00 | £0.00 |
| 20/10/21 | DRIP | Jonathan Mendelsohn | NED | 409 @ £4.03 | £1,649.00 |
| 15/10/21 | DRIP | Mark Summerfield | NED | 265 @ £3.97 | £1,051.00 |
| 20/09/21 | BUY | Jonathan Mendelsohn | NED | 10,000 @ £4.25 | £42,498.00 |
888 Holdings PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 349.80 | 24.09 |
| Carnival PLC | 700.80 | 8.18 |
| Abrdn PLC | 159.28 | 6.93 |
| Ferrexpo PLC | 129.35 | 5.76 |
| Chrysalis Investments Limited | 94.10 | 4.56 |
| Discoverie Group PLC | 660.00 | 5.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 74.82 | -1.55 |
| Wood Group (John) PLC | 143.10 | -1.38 |
| Fresnillo PLC | 717.20 | -1.32 |
| Morgan Advanced Materials PLC | 261.00 | -0.57 |
| Templeton Emerging Markets Investment Trust PLC | 144.60 | -0.55 |
| Bytes Technology Group PLC | 404.76 | -0.40 |
