Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

888 Holdings Historic Prices

Date Open High Low Close Volume
Jan 16, 2020 151.56 152.60 145.10 150.10 1,315,283
Jan 15, 2020 155.80 155.80 150.70 152.80 439,909
Jan 14, 2020 152.00 154.10 145.20 153.70 2,961,145
Jan 13, 2020 153.80 155.70 149.20 152.40 1,452,012
Jan 10, 2020 155.20 158.10 153.10 155.70 740,640
More 888 Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced 888 Holdings Charts >

888 Holdings Information

Name 888 Holdings Epic 888
ISIN GI000A0F6407 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Gambling
EMS 2,000 Prev Close 150.10
Shares in Issue (m) 368.35 Market Cap (£m) 552.89
PE Ratio 5.71 Div per Share ($) 10.20
Div Yield 4.59 Div Cover 2.92
EPS 26.30 EPS Growth (%) 651.43
PEG 0.01 DPS Growth (%) 3.03
ROCE 67.81 Net Gearing 22.94
Quick Ratio 0.75 Current Ratio 0.75

888 Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jan Peel Hunt Buy 153.35 200.00 - Reiterates
10 Jan Peel Hunt Buy 153.35 200.00 - Reiterates
08 Jan Numis Hold 153.35 - - Downgrades
08 Jan Peel Hunt Buy 153.35 200.00 - Reiterates
07 Jan Peel Hunt Buy 153.35 200.00 - Reiterates
More 888 Holdings Broker Views >

888 Holdings Director Deals

Date Director Type Volume / Price Trade Value
12 Sep 2019 Mark Summerfield Buy 30,000 @ 154.00p £46,200.00
16 Apr 2019 Itai Frieberger Sell 2,000,000 @ 152.00p £3,040,000.00
25 Mar 2019 Itai Frieberger Exercise 87,276 @ 0.00p £0.00
25 Sep 2017 Itai Frieberger Exercise 34,692 @ 149.39p £51,826.38
25 Sep 2017 Itai Frieberger Sell 500,000 @ 255.50p £1,277,500.00
More 888 Holdings Director Deals >

888 Holdings News