| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 249.25 | 251.00 | 248.00 | 249.50 | 1,174,456 |
| Jul 20, 2017 | 248.75 | 250.00 | 247.75 | 249.50 | 306,838 |
| Jul 19, 2017 | 249.00 | 251.25 | 248.75 | 250.50 | 181,269 |
| Jul 18, 2017 | 245.50 | 248.75 | 245.94 | 248.50 | 334,240 |
| Jul 17, 2017 | 248.74 | 249.25 | 247.33 | 248.00 | 315,019 |
| Company Name | 888 Holdings | Epic | 888 |
|---|---|---|---|
| ISIN | GI000A0F6407 | Index | n/a |
| EMS | 2,000 | Prev Close | 249.50 |
| Shares in Issue (m) | 359.58 | Market Cap (£m) | 897.14 |
| PE Ratio | 17.33 | Div per Share (p) | 8.90 |
| Div Yield | 2.29 | Div Cover | 1.62 |
| EPS | 14.40 | EPS Growth (%) | 73.49 |
| PEG | 0.24 | DPS Growth (%) | 18.67 |
| ROCE | 35.77 | Net Gearing | 11.67 |
| Quick Ratio | 0.97 | Current Ratio | 0.97 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jul | Peel Hunt | Buy | 249.50 | 350.00 | 300.00 | Reiterates |
| 21 Jun | JP Morgan Cazenove | Overweight | 249.50 | - | 320.00 | Initiates/Starts |
| 15 May | Peel Hunt | Buy | 249.50 | 350.00 | 350.00 | Reiterates |
| 09 May | Peel Hunt | Buy | 249.50 | 260.00 | 350.00 | Reiterates |
| 21 Mar | Numis | Buy | 249.50 | - | 290.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 May 2017 | Itai Frieberger | Exercise | 15,965 @ 121.90p | £19,461.34 |
| 18 Dec 2015 | Itai Frieberger | Sell | 350,000 @ 181.30p | £634,550.00 |
| 18 Dec 2015 | Aviad Kobrine | Sell | 500,204 @ 180.91p | £904,919.06 |
| 17 Sep 2013 | Aviad Kobrine | Sell | 685,390 @ 159.51p | £1,093,265.59 |
| 14 Mar 2013 | John Anderson | Sell | 450,000 @ 155.00p | £697,500.00 |
