421.20p+1.00 (+0.24%)20 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price419.60pHigh Price430.00p
Ask Price420.00pLow Price408.80p
Open Price430.00pSpread0.10%
Prev Close420.20pVolume2,675,177

888 Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2021430.00430.00408.80421.202,675,177
Sep 17, 2021415.00435.20415.00420.201,849,263
Sep 16, 2021408.20427.00400.80425.001,063,927
Sep 15, 2021417.00425.00407.20416.80893,007
Sep 14, 2021399.00416.32394.53412.802,092,281
More 888 Holdings PLC Historic Prices >

888 Holdings PLC Information

Name888 Holdings PLCEpic888
ISINGI000A0F6407CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryGamblingSectorConsumer Cyclical
EMS2,000Prev Close420.20p
Shares in Issue372.21 mMarket Cap£1.57 bn
PE Ratio136.986301Div per Share$0.10
Div Yield2.49Div Cover1.2885
EPS$0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3207
ROCE0.287249Quick Ratio0.943635
Current Ratio0.943635

888 Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/09/21BUYJonathan MendelsohnNED10,000 @ £4.25£42,498.00
10/09/21BUYJonathan MendelsohnNED24,000 @ £3.91£93,840.00
14/06/21DRIPMark SummerfieldNED667 @ £4.01£2,673.00
20/05/21BUYJonathan MendelsohnNED26,000 @ £3.85£100,022.00
01/04/21TINItai PaznerCEO128,061 @ £0.00£0.00
More 888 Holdings PLC Director Deals >

888 Holdings PLC News