Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 134.65 | 0.69 | 1.32 | -4.33 | 69.63 | 65.45 |
| Automobiles & Parts | 5.58 | 0.39 | -0.95 | 0.30 | 22.35 | 22.79 |
| Banks | 110.42 | 1.47 | 3.30 | 3.48 | 54.73 | 57.76 |
| Beverages | 48.54 | 0.31 | -1.44 | -8.09 | -24.98 | -23.82 |
| Chemicals | 67.27 | 0.96 | 2.35 | -1.24 | -0.59 | -3.24 |
| Construction & Materials | 163.94 | 1.22 | -0.37 | 3.59 | 12.28 | 9.15 |
| Electricity | 116.47 | 0.93 | -3.31 | 5.87 | 27.20 | 23.71 |
| Electronic & Electrical Equip. | -1.88 | -0.01 | -2.25 | 0.76 | 26.13 | 22.48 |
| Equity Investment Instruments | 92.21 | 0.68 | 1.05 | 0.53 | 11.97 | 11.65 |
| Food & Drug Retailers | -29.52 | -0.63 | 1.07 | -2.08 | 5.45 | 4.21 |
| Food Producers | 19.60 | 0.28 | -1.60 | -3.30 | -6.19 | -11.02 |
| Gas Water & Multiutilities index | -11.87 | -0.17 | -2.69 | -3.65 | 14.99 | 15.73 |
| General Financial | 176.96 | 1.30 | -1.73 | -6.73 | -21.65 | -22.13 |
| General Industrials | 10.84 | 0.16 | -1.41 | -3.34 | -11.93 | -15.00 |
| General Retailers | -7.01 | -0.17 | -1.14 | -7.68 | -12.36 | -13.88 |
| Health Care Equip.& Services | -9.50 | -0.12 | -6.73 | -26.20 | -25.22 | -24.22 |
| Household Goods | 10.48 | 0.10 | -1.73 | -4.76 | -5.03 | -9.31 |
| Index - Leisure Goods | 96.03 | 0.21 | -1.26 | 25.36 | 40.60 | 32.41 |
| Industrial Engineering | 11.48 | 0.08 | 0.31 | 0.02 | 14.56 | 7.67 |
| Industrial Metals | 28.76 | 0.41 | 1.34 | 5.19 | 20.54 | 11.53 |
| Industrial Transportation | 94.85 | 2.44 | 6.52 | 4.74 | 6.04 | 0.42 |
| Life Insurance | 33.77 | 0.44 | 0.23 | -0.71 | 41.01 | 37.37 |
| Media | 59.03 | 0.50 | 0.66 | -1.76 | -7.94 | -10.37 |
| Mining | 1,230.54 | 4.05 | 7.86 | 23.64 | 211.31 | 178.53 |
| Mobile Telecommunications | 36.51 | 1.34 | 0.13 | -0.56 | 39.10 | 35.93 |
| Nonlife Insurance | 47.25 | 1.08 | 1.48 | -6.44 | 12.37 | 11.72 |
| Oil & Gas Producers | -27.07 | -0.31 | -4.09 | -7.87 | 9.42 | 8.87 |
| Personal Goods | 244.91 | 1.37 | 1.63 | 2.93 | 15.24 | 13.95 |
| Pharmaceuticals & Biotech. | -189.74 | -0.75 | -0.41 | -0.55 | 24.98 | 24.43 |
| Real Estate & Investment Servic | 5.01 | 0.23 | -0.46 | -4.89 | -11.10 | -14.86 |
| Real Estate Investment Trusts | 7.10 | 0.35 | -3.54 | -6.62 | 0.60 | -1.86 |
| Software & Computer Services | 5.12 | 0.25 | -0.47 | -6.80 | -22.29 | -24.04 |
| Support Services | 81.94 | 0.76 | 0.49 | -1.57 | 2.89 | -1.88 |
| Tobacco | -517.66 | -1.05 | -0.54 | 1.77 | 44.23 | 39.46 |
| Travel & Leisure | 103.22 | 1.10 | 2.40 | 1.80 | 3.26 | 1.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 2,982.00 | 4.34 |
| Endeavour Mining PLC | 3,654.00 | 3.10 |
| Standard Chartered PLC | 1,766.00 | 2.85 |
| Ashtead Group PLC | 5,147.00 | 2.73 |
| Intercontinental Hotels Group PLC | 10,295.00 | 2.44 |
| Bt Group PLC | 180.20 | 1.95 |
| Antofagasta PLC | 3,021.00 | 1.96 |
| HSBC Holdings PLC | 1,134.00 | 1.92 |
| Experian PLC | 3,367.50 | 1.68 |
| Beazley PLC | 815.91 | 1.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| The Magnum Ice Cream Company N.V. | 1,160.20 | -2.19 |
| Metlen Energy & Metals PLC | 42.55 | -1.73 |
| Whitbread PLC | 2,371.00 | -1.41 |
| Astrazeneca PLC | 13,434.00 | -1.19 |
| British American Tobacco PLC | 4,334.00 | -1.14 |
| Unilever PLC | 4,806.50 | -0.97 |
| Convatec Group PLC | 227.00 | -0.96 |
| Tesco PLC | 441.90 | -0.92 |
| Rentokil Initial PLC | 428.80 | -0.86 |
| Next PLC | 13,470.00 | -0.77 |
Latest Market & Company News
| 11:13 | DWL | Form 8.3 - Dowlais Group plc | RNS |
| 11:12 | JTC | Form 8.5 (EPT/RI) - JTC plc | RNS |
| 11:11 | JTC | Form 8.3 JTC Plc | RNS |
| 11:11 | BAKK | Form 8.3 - Bakkavor Group plc | RNS |
| 11:10 | TEAM | Form 8.3 - Team PLC | RNS |
| 11:09 | TMIP, TMI | Taylor Maritime loss widens amid fleet sales, announces capital return | Alliance |
| 11:09 | FCIT | Director/PDMR Shareholding | RNS |
| 11:08 | FCIT | Director/PDMR Shareholding | RNS |
| 11:07 | JTC | Form 8.3 - JTC plc | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
