Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

888 Holdings Historic Prices

Date Open High Low Close Volume
Apr 18, 2019 153.00 154.90 152.90 153.80 475,644
Apr 17, 2019 158.00 158.00 153.50 155.00 659,349
Apr 16, 2019 153.70 158.00 153.10 156.80 841,436
Apr 15, 2019 158.00 158.00 151.60 153.60 6,929,367
Apr 12, 2019 155.00 155.70 152.80 155.30 752,516
More 888 Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced 888 Holdings Charts >

888 Holdings Information

Name 888 Holdings Epic 888
ISIN GI000A0F6407 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 2,000 Prev Close 153.80
Shares in Issue (m) 367.59 Market Cap (£m) 569.77
PE Ratio 5.89 Div per Share (p) 10.20
Div Yield 4.22 Div Cover 2.58
EPS 26.30 EPS Growth (%) 651.43
PEG 0.01 DPS Growth (%) 3.03
ROCE 67.81 Net Gearing 22.94
Quick Ratio 0.75 Current Ratio 0.75

888 Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Mar Peel Hunt Buy 153.80 220.00 - Reiterates
08 Mar Peel Hunt Buy 153.80 220.00 - Reiterates
05 Mar Peel Hunt Buy 153.80 220.00 - Reiterates
04 Mar Peel Hunt Buy 153.80 220.00 - Reiterates
19 Feb Peel Hunt Buy 153.80 220.00 - Reiterates
More 888 Holdings Broker Views >

888 Holdings Director Deals

Date Director Type Volume / Price Trade Value
16 Apr 2019 Itai Frieberger Sell 2,000,000 @ 152.00p £3,040,000.00
25 Mar 2019 Itai Frieberger Exercise 87,276 @ 0.00p £0.00
25 Sep 2017 Itai Frieberger Exercise 34,692 @ 149.39p £51,826.38
25 Sep 2017 Itai Frieberger Sell 500,000 @ 255.50p £1,277,500.00
25 Sep 2017 Aviad Kobrine Exercise 500,000 @ 0.00p £0.00
More 888 Holdings Director Deals >

888 Holdings News