| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 153.00 | 160.813 | 153.00 | 157.80 | 493,219 |
| May 27, 2020 | 143.00 | 158.60 | 143.00 | 152.00 | 891,400 |
| May 26, 2020 | 140.40 | 147.969 | 138.252 | 147.00 | 865,648 |
| May 25, 2020 | 140.00 | 0.00 | 0.00 | 135.20 | 0 |
| May 22, 2020 | 140.00 | 140.00 | 129.80 | 135.20 | 1,006,147 |
| Name | 888 Holdings | Epic | 888 |
|---|---|---|---|
| ISIN | GI000A0F6407 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Gambling |
| EMS | 2,000 | Prev Close | 153.60 |
| Shares in Issue (m) | 368.74 | Market Cap (£m) | 581.87 |
| PE Ratio | 13.97 | Div per Share (c) | 6.00 |
| Div Yield | 3.08 | Div Cover | 1.88 |
| EPS | 11.30 | EPS Growth (%) | -57.03 |
| PEG | -0.24 | DPS Growth (%) | -41.18 |
| ROCE | 22.94 | Net Gearing | 39.00 |
| Quick Ratio | 0.60 | Current Ratio | 0.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 May | Peel Hunt | Buy | 153.60 | 215.00 | - | Reiterates |
| 16 Apr | Deutsche Bank | Buy | 153.60 | 153.00 | 160.00 | Reiterates |
| 15 Apr | Peel Hunt | Buy | 153.60 | 215.00 | - | Reiterates |
| 13 Apr | Peel Hunt | Buy | 153.60 | 215.00 | - | Reiterates |
| 06 Apr | JP Morgan Cazenove | Overweight | 153.60 | 220.00 | 180.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 May 2020 | Mark Summerfield | Buy | 527 @ 140.00p | £737.80 |
| 22 Jan 2020 | Mark Summerfield | Buy | 446 @ 162.71p | £725.69 |
| 12 Sep 2019 | Mark Summerfield | Buy | 30,000 @ 154.00p | £46,200.00 |
| 16 Apr 2019 | Itai Frieberger | Sell | 2,000,000 @ 152.00p | £3,040,000.00 |
| 25 Mar 2019 | Itai Frieberger | Exercise | 87,276 @ 0p | £0.00 |
You can opt out at any time.
