Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -103.71 | -0.90 | 0.99 | -1.04 | 33.02 | 51.90 |
| Automobiles & Parts | -37.32 | -3.23 | 7.44 | 7.64 | -29.67 | -35.27 |
| Banks | -62.47 | -1.44 | 0.78 | -1.48 | 16.06 | 16.71 |
| Beverages | -400.02 | -1.90 | -0.45 | 0.65 | -8.23 | -16.20 |
| Chemicals | -353.27 | -4.30 | -1.78 | -2.85 | -18.00 | -13.65 |
| Construction & Materials | 2.94 | 0.02 | 3.79 | 2.90 | 30.14 | 41.51 |
| Electricity | -80.08 | -0.68 | -2.38 | 0.62 | 5.80 | 16.51 |
| Electronic & Electrical Equip. | -235.15 | -2.30 | 0.60 | -1.55 | 0.49 | 11.20 |
| Equity Investment Instruments | -129.67 | -1.08 | 0.83 | -2.61 | 2.71 | 9.73 |
| Food & Drug Retailers | -24.18 | -0.53 | -1.23 | 3.52 | 14.15 | 8.78 |
| Food Producers | -109.80 | -1.40 | 1.10 | -4.74 | 5.18 | 13.56 |
| Gas Water & Multiutilities index | 28.40 | 0.46 | -0.41 | 2.88 | 2.01 | 3.82 |
| General Financial | -55.78 | -0.35 | -1.62 | 2.81 | 9.77 | 22.88 |
| General Industrials | -169.97 | -2.14 | -0.25 | 2.70 | 14.23 | 24.01 |
| General Retailers | -15.79 | -0.37 | -1.63 | 1.22 | 12.40 | 17.72 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -276.03 | -1.84 | -0.19 | -3.49 | 12.28 | 35.80 |
| Index - Leisure Goods | -710.21 | -2.61 | 0.57 | 1.48 | 10.00 | 0.09 |
| Industrial Engineering | -414.26 | -3.27 | -0.47 | 0.80 | -13.78 | -10.50 |
| Industrial Metals | -133.94 | -2.21 | 2.50 | -4.20 | -13.08 | -9.97 |
| Industrial Transportation | -128.16 | -3.02 | 5.56 | 3.74 | 3.24 | 9.74 |
| Life Insurance | -90.34 | -1.61 | 0.31 | -3.58 | -11.60 | -8.71 |
| Media | -63.73 | -0.50 | -0.34 | 1.92 | 13.51 | 22.73 |
| Mining | -0.46 | -0.00 | 6.11 | 11.77 | 15.94 | 26.12 |
| Mobile Telecommunications | -10.87 | -0.51 | -0.34 | -0.02 | 12.03 | 4.34 |
| Nonlife Insurance | -73.09 | -1.88 | -1.05 | -1.92 | 13.70 | 17.92 |
| Oil & Gas Producers | -153.69 | -1.85 | 0.77 | -8.79 | -4.81 | -9.30 |
| Personal Goods | -564.39 | -5.27 | 1.71 | -11.89 | -53.21 | -64.77 |
| Pharmaceuticals & Biotech. | -246.36 | -1.08 | -2.70 | -6.89 | 10.70 | 9.02 |
| Real Estate & Investment Servic | -60.19 | -2.27 | 0.94 | 12.59 | 11.90 | 19.88 |
| Real Estate Investment Trusts | -30.96 | -1.27 | -1.19 | 2.05 | 0.56 | 19.65 |
| Software & Computer Services | -35.37 | -1.41 | 0.65 | -0.31 | 2.57 | 15.89 |
| Support Services | -182.11 | -1.58 | 1.11 | -0.43 | 7.26 | 12.08 |
| Tobacco | -137.81 | -0.43 | -4.45 | 0.71 | 21.96 | 7.46 |
| Travel & Leisure | -75.87 | -0.95 | 4.36 | 10.51 | 4.77 | 7.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,031.00 | 0.78 |
| United Utilities Group PLC | 1,058.00 | 0.24 |
| Phoenix Group Holdings PLC | 548.82 | 0.15 |
| Marks And Spencer Group PLC | 369.22 | 0.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,215.00 | -4.06 |
| Burberry Group PLC | 603.60 | -3.64 |
| Hikma Pharmaceuticals PLC | 1,893.00 | -3.62 |
| Next PLC | 10,020.00 | -3.56 |
| Ashtead Group PLC | 5,592.00 | -3.25 |
| Mondi PLC | 1,392.50 | -3.73 |
| Croda International PLC | 3,924.00 | -3.47 |
| Kingfisher PLC | 321.87 | -2.99 |
| Prudential PLC | 630.00 | -3.17 |
| Melrose Industries PLC | 470.60 | -2.87 |
Latest Market & Company News
| 15:30 | ACSO | Holding(s) in Company | RNS |
| 15:30 | GMET | Exercise of Warrants | RNS |
| 15:30 | Form 8.3 - IP US | RNS | |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
| 15:28 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
| 15:27 | KPC | Holding(s) in Company | RNS |
| 15:25 | SMDS | Form 8.3 - International Paper Company | RNS |
| 15:25 | KWS | Form 8.3 - Keywords Studios Plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
