1. Share Prices

  2. Alpha Financial Markets Consulting PLC (AFM)

440.00p+5.00 (+1.15%)10 May 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alpha Financial Markets Consulting PLC Trades

DateTimePriceQuantityValue
May 10, 202416:48:49440.00p2,148£9,451.20
May 10, 202416:47:22440.00p2,148£9,451.20
May 10, 202416:37:27440.00p1,215£5,346.00
May 10, 202416:35:00440.00p8,451£37,184.40
May 10, 202416:30:31424.60p2,000£8,492.08
May 10, 202416:30:31424.39p2,000£8,487.84
May 10, 202416:22:33424.39p2,000£8,487.84
May 10, 202415:39:07435.00p3,000£13,050.00
May 10, 202415:38:32434.90p938£4,079.36
May 10, 202415:26:57434.00p2,070£8,983.80
May 10, 202415:03:35433.90p4£17.36
May 10, 202414:17:40430.05p5£21.50
May 10, 202414:12:12434.00p375£1,627.50
May 10, 202414:11:40430.05p6£25.80
May 10, 202414:06:41430.00p149£640.70
May 10, 202414:04:14430.05p13£55.91
May 10, 202414:02:47430.05p54£232.23
May 10, 202413:54:13425.10p1,166£4,956.67
May 10, 202413:28:18431.40p2,488£10,733.23
May 10, 202413:11:50427.00p3,750£16,012.50
May 10, 202412:38:48431.40p105£452.97
May 10, 202412:38:42425.50p499£2,123.25
May 10, 202412:12:23424.39p2,000£8,487.84
May 10, 202412:12:23424.39p2,000£8,487.84
May 10, 202412:06:11420.00p200£840.00
May 10, 202411:35:47429.40p60£257.64
May 10, 202411:00:23424.00p30,000£127,200.00
May 10, 202410:55:56428.50p1,166£4,996.31
May 10, 202410:54:12423.00p30,000£126,900.00
May 10, 202410:48:53428.50p503£2,155.36
May 10, 202410:34:14425.00p1,000£4,250.00
May 10, 202410:13:22429.90p117£502.98
May 10, 202410:06:04421.60p4£16.86
May 10, 202409:52:03424.40p8,500£36,074.00
May 10, 202409:35:04430.00p4,500£19,350.00
May 10, 202409:16:21424.00p1,660£7,038.40
May 10, 202409:00:27424.00p64£271.36
May 10, 202409:00:19429.90p11£47.29
May 10, 202408:33:32421.00p6,257£26,341.97
May 9, 202416:44:57430.22p1,384£5,954.18
May 9, 202416:44:57430.00p1,384£5,951.20
May 9, 202416:37:15435.00p18,558£80,727.30
May 9, 202416:37:09435.00p4,196£18,252.60
May 9, 202416:36:04425.00p6,264£26,622.00
May 9, 202416:35:23435.00p17,278£75,159.30
May 9, 202416:09:48430.00p53£227.90
May 9, 202415:47:19425.10p42£178.54
May 9, 202415:07:20426.56p2£8.53
May 9, 202415:07:19430.00p2£8.60
May 9, 202414:35:30426.25p258£1,099.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.