Shares Magazine
295.00p+0.00 (+0.00%)22 Apr 2021, 16:05
Alpha Financial Markets Consulting PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 22, 2021 | 16:05:41 | 298.00p | 2,500 | £7,450.00 |
| Apr 22, 2021 | 15:29:03 | 299.50p | 1,100 | £3,294.50 |
| Apr 22, 2021 | 14:13:18 | 295.00p | 13,000 | £38,350.00 |
| Apr 22, 2021 | 14:12:52 | 295.00p | 13,000 | £38,350.00 |
| Apr 22, 2021 | 14:12:52 | 295.00p | 13,000 | £38,350.00 |
| Apr 22, 2021 | 14:12:45 | 295.00p | 13,000 | £38,350.00 |
| Apr 22, 2021 | 14:12:45 | 295.00p | 13,000 | £38,350.00 |
| Apr 22, 2021 | 14:12:35 | 295.00p | 13,000 | £38,350.00 |
| Apr 22, 2021 | 14:12:35 | 295.00p | 13,000 | £38,350.00 |
| Apr 22, 2021 | 14:10:44 | 299.50p | 747 | £2,237.26 |
| Apr 22, 2021 | 14:03:30 | 295.00p | 50,000 | £147,500.00 |
| Apr 22, 2021 | 12:23:57 | 299.50p | 2,328 | £6,972.36 |
| Apr 22, 2021 | 09:12:26 | 295.00p | 5,000 | £14,750.00 |
| Apr 22, 2021 | 09:10:32 | 296.00p | 2,500 | £7,400.00 |
| Apr 22, 2021 | 08:30:25 | 297.00p | 6,134 | £18,217.99 |
| Apr 22, 2021 | 08:10:31 | 297.00p | 959 | £2,848.23 |
| Apr 21, 2021 | 16:50:08 | 295.00p | 5,124 | £15,115.80 |
| Apr 21, 2021 | 16:41:22 | 295.00p | 2,500 | £7,375.00 |
| Apr 21, 2021 | 14:40:35 | 300.00p | 1,333 | £3,998.99 |
| Apr 21, 2021 | 14:17:54 | 300.00p | 2,796 | £8,387.97 |
| Apr 21, 2021 | 14:05:50 | 295.00p | 5,124 | £15,115.80 |
| Apr 21, 2021 | 14:04:34 | 300.00p | 133 | £399.00 |
| Apr 21, 2021 | 13:52:32 | 299.00p | 610 | £1,823.90 |
| Apr 21, 2021 | 13:12:57 | 299.00p | 2,570 | £7,684.30 |
| Apr 21, 2021 | 11:46:34 | 295.00p | 26,975 | £79,576.25 |
| Apr 21, 2021 | 11:46:34 | 295.00p | 26,975 | £79,576.25 |
| Apr 21, 2021 | 12:44:13 | 300.00p | 2,219 | £6,656.98 |
| Apr 21, 2021 | 12:04:25 | 300.00p | 1,091 | £3,273.00 |
| Apr 21, 2021 | 11:52:06 | 300.00p | 165 | £495.00 |
| Apr 21, 2021 | 11:47:15 | 300.00p | 60 | £180.00 |
| Apr 21, 2021 | 11:46:56 | 295.00p | 10,000 | £29,500.00 |
| Apr 21, 2021 | 11:46:56 | 295.00p | 10,000 | £29,500.00 |
| Apr 21, 2021 | 11:46:49 | 295.00p | 10,000 | £29,500.00 |
| Apr 21, 2021 | 11:46:49 | 295.00p | 10,000 | £29,500.00 |
| Apr 21, 2021 | 09:44:13 | 295.00p | 25,000 | £73,750.00 |
| Apr 21, 2021 | 09:44:13 | 295.00p | 25,000 | £73,750.00 |
| Apr 21, 2021 | 09:44:05 | 295.00p | 25,000 | £73,750.00 |
| Apr 21, 2021 | 09:44:05 | 295.00p | 25,000 | £73,750.00 |
| Apr 21, 2021 | 09:40:58 | 295.00p | 25,000 | £73,750.00 |
| Apr 21, 2021 | 09:40:58 | 295.00p | 25,000 | £73,750.00 |
| Apr 21, 2021 | 09:40:36 | 295.00p | 25,000 | £73,750.00 |
| Apr 21, 2021 | 09:40:36 | 295.00p | 25,000 | £73,750.00 |
| Apr 21, 2021 | 10:02:05 | 300.00p | 750 | £2,249.99 |
| Apr 21, 2021 | 09:39:21 | 295.00p | 13,541 | £39,945.95 |
| Apr 21, 2021 | 09:39:20 | 295.00p | 2,068 | £6,100.60 |
| Apr 21, 2021 | 09:39:17 | 295.00p | 2,024 | £5,970.80 |
| Apr 21, 2021 | 09:39:13 | 295.00p | 2,081 | £6,138.95 |
| Apr 21, 2021 | 09:39:10 | 295.00p | 2,053 | £6,056.35 |
| Apr 21, 2021 | 09:39:07 | 295.00p | 2,003 | £5,908.85 |
| Apr 21, 2021 | 09:39:04 | 295.00p | 2,064 | £6,088.80 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Morgan Sindall Group PLC | 2,235.00 | 19.65 |
| Ssp Group PLC | 328.60 | 5.49 |
| Ti Fluid Systems PLC | 312.00 | 5.05 |
| National Express Group PLC | 317.60 | 4.75 |
| Carnival PLC | 1,675.40 | 4.74 |
| Coats Group PLC | 59.70 | 4.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 499.90 | -5.03 |
| Sabre Insurance Group PLC | 259.00 | -3.72 |
| Aj Bell PLC | 449.80 | -3.60 |
| Rathbone Brothers PLC | 1,734.00 | -3.24 |
| Hochschild Mining PLC | 199.40 | -3.20 |
| Tbc Bank Group PLC | 1,090.00 | -2.68 |
