295.00p+0.00 (+0.00%)22 Apr 2021, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Alpha Financial Markets Consulting PLC Trades

DateTimePriceQuantityValue
Apr 22, 202116:05:41298.00p2,500£7,450.00
Apr 22, 202115:29:03299.50p1,100£3,294.50
Apr 22, 202114:13:18295.00p13,000£38,350.00
Apr 22, 202114:12:52295.00p13,000£38,350.00
Apr 22, 202114:12:52295.00p13,000£38,350.00
Apr 22, 202114:12:45295.00p13,000£38,350.00
Apr 22, 202114:12:45295.00p13,000£38,350.00
Apr 22, 202114:12:35295.00p13,000£38,350.00
Apr 22, 202114:12:35295.00p13,000£38,350.00
Apr 22, 202114:10:44299.50p747£2,237.26
Apr 22, 202114:03:30295.00p50,000£147,500.00
Apr 22, 202112:23:57299.50p2,328£6,972.36
Apr 22, 202109:12:26295.00p5,000£14,750.00
Apr 22, 202109:10:32296.00p2,500£7,400.00
Apr 22, 202108:30:25297.00p6,134£18,217.99
Apr 22, 202108:10:31297.00p959£2,848.23
Apr 21, 202116:50:08295.00p5,124£15,115.80
Apr 21, 202116:41:22295.00p2,500£7,375.00
Apr 21, 202114:40:35300.00p1,333£3,998.99
Apr 21, 202114:17:54300.00p2,796£8,387.97
Apr 21, 202114:05:50295.00p5,124£15,115.80
Apr 21, 202114:04:34300.00p133£399.00
Apr 21, 202113:52:32299.00p610£1,823.90
Apr 21, 202113:12:57299.00p2,570£7,684.30
Apr 21, 202111:46:34295.00p26,975£79,576.25
Apr 21, 202111:46:34295.00p26,975£79,576.25
Apr 21, 202112:44:13300.00p2,219£6,656.98
Apr 21, 202112:04:25300.00p1,091£3,273.00
Apr 21, 202111:52:06300.00p165£495.00
Apr 21, 202111:47:15300.00p60£180.00
Apr 21, 202111:46:56295.00p10,000£29,500.00
Apr 21, 202111:46:56295.00p10,000£29,500.00
Apr 21, 202111:46:49295.00p10,000£29,500.00
Apr 21, 202111:46:49295.00p10,000£29,500.00
Apr 21, 202109:44:13295.00p25,000£73,750.00
Apr 21, 202109:44:13295.00p25,000£73,750.00
Apr 21, 202109:44:05295.00p25,000£73,750.00
Apr 21, 202109:44:05295.00p25,000£73,750.00
Apr 21, 202109:40:58295.00p25,000£73,750.00
Apr 21, 202109:40:58295.00p25,000£73,750.00
Apr 21, 202109:40:36295.00p25,000£73,750.00
Apr 21, 202109:40:36295.00p25,000£73,750.00
Apr 21, 202110:02:05300.00p750£2,249.99
Apr 21, 202109:39:21295.00p13,541£39,945.95
Apr 21, 202109:39:20295.00p2,068£6,100.60
Apr 21, 202109:39:17295.00p2,024£5,970.80
Apr 21, 202109:39:13295.00p2,081£6,138.95
Apr 21, 202109:39:10295.00p2,053£6,056.35
Apr 21, 202109:39:07295.00p2,003£5,908.85
Apr 21, 202109:39:04295.00p2,064£6,088.80