1. Share Prices

  2. Angle PLC (AGL)

19.77p-1.23 (-5.86%)13 May 2024, 09:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Angle PLC Trades

DateTimePriceQuantityValue
May 13, 202409:57:4119.77p18,271£3,612.18
May 13, 202409:55:5720.15p3,771£759.86
May 13, 202409:51:0720.17p9,782£1,973.03
May 13, 202409:49:0820.17p5,000£1,008.50
May 13, 202409:40:4920.17p16,001£3,227.40
May 13, 202409:35:3920.20p200£40.40
May 13, 202409:16:2720.20p2,455£495.91
May 13, 202409:13:3120.02p3,900£780.98
May 13, 202409:07:2620.10p2,000£402.00
May 13, 202408:59:5320.50p200£41.00
May 13, 202408:54:2820.24p14,782£2,991.88
May 13, 202408:52:5520.05p12,559£2,518.08
May 13, 202408:49:1720.14p20,000£4,028.00
May 13, 202408:49:1720.14p20,000£4,028.00
May 13, 202408:48:5820.14p3,000£604.20
May 13, 202408:44:0020.00p250£50.00
May 13, 202408:40:3920.13p14,321£2,882.10
May 13, 202408:40:3620.44p100£20.44
May 13, 202408:40:3220.13p3,000£603.75
May 13, 202408:40:0220.18p40,000£8,070.00
May 13, 202408:37:0420.40p3,591£732.56
May 13, 202408:35:5320.38p16,157£3,293.44
May 13, 202408:35:5121.00p2,991£628.11
May 13, 202408:35:1720.61p5,000£1,030.55
May 13, 202408:33:5621.00p7,950£1,669.50
May 13, 202408:26:3721.00p1,934£406.14
May 13, 202408:25:5221.00p1,934£406.14
May 13, 202408:24:0421.16p179£37.87
May 13, 202408:14:4921.00p4,791£1,006.11
May 13, 202408:11:3321.17p415£87.86
May 13, 202408:11:1621.18p2,361£499.94
May 13, 202408:09:1921.20p5,868£1,244.02
May 13, 202408:06:5621.30p1£0.21
May 13, 202408:06:0521.00p1,934£406.14
May 13, 202408:05:3521.30p10,000£2,130.00
May 13, 202408:04:1021.00p1,457£305.97
May 13, 202408:02:1021.05p6,079£1,279.63
May 13, 202408:01:0821.37p479£102.36
May 13, 202408:00:3721.05p1,500£315.75
May 13, 202408:00:1421.05p2,000£421.00
May 10, 202416:40:4021.00p50,000£10,500.00
May 10, 202414:32:2420.50p345,541£70,835.91
May 10, 202414:31:3620.50p429,972£88,144.26
May 10, 202416:28:1521.16p19,000£4,020.40
May 10, 202416:21:0521.17p55,256£11,698.25
May 10, 202416:19:1421.40p5,000£1,070.00
May 10, 202416:19:0621.17p15,800£3,345.02
May 10, 202416:15:2021.17p25,000£5,293.25
May 10, 202416:10:0421.17p2,381£504.08
May 10, 202414:57:4321.00p150,000£31,500.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,084.724.68
Wood Group (John) PLC202.003.17
Future PLC854.002.89
Harbour Energy PLC307.972.66
Octopus Renewables Infrastructure Trust PLC76.502.68
Auction Technology Group PLC493.002.07

Fallers

CompanyPrice% Chg
Bae Systems PLC1,355.50-2.76
Hochschild Mining PLC158.34-2.74
Babcock International Group PLC507.90-2.61
Vistry Group PLC1,262.00-2.55
Kier Group PLC140.60-2.50
Phoenix Group Holdings PLC508.00-2.40