Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Angle Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 55.00 55.00 53.02 54.00 115,591
Jul 12, 2018 55.50 55.50 53.30 54.00 56,900
Jul 11, 2018 55.33 56.00 55.00 55.50 49,210
Jul 10, 2018 57.00 59.00 55.30 55.50 340,850
Jul 9, 2018 57.00 60.74 56.00 56.50 458,122
More Angle Historic Prices >
Intraday
Historic - 1 year
Advanced Angle Charts >

Angle Information

Name Angle Epic AGL
ISIN GB0034330679 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 5,000 Prev Close 54.00
Shares in Issue (m) 142.49 Market Cap (£m) 76.94
PE Ratio -6.20 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.71 EPS Growth (%) -0.81
PEG 7.65 DPS Growth (%) n/a
ROCE -84.11 Net Gearing -31.36
Quick Ratio 3.56 Current Ratio 3.87

Angle Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jun finnCap Corporate 54.00 108.00 110.00 Reiterates
19 Apr finnCap Corporate 54.00 - 108.00 Reiterates
05 Apr finnCap Corporate 54.00 108.00 - Reiterates
26 Mar finnCap Corporate 54.00 108.00 108.00 Reiterates
12 Feb finnCap Corporate 54.00 108.00 108.00 Reiterates
More Angle Broker Views >

Angle Director Deals

Date Director Type Volume / Price Trade Value
24 Sep 2009 Andrew Newland Buy 200,000 @ 15.25p £30,500.00
More Angle Director Deals >

Angle News