| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 44.00 | 43.80 | 43.00 | 44.00 | 87,078 |
| Aug 17, 2017 | 44.00 | 44.10 | 43.16 | 44.00 | 37,913 |
| Aug 16, 2017 | 44.00 | 44.15 | 43.00 | 44.00 | 16,669 |
| Aug 15, 2017 | 45.00 | 45.30 | 43.16 | 44.00 | 63,461 |
| Aug 14, 2017 | 44.00 | 45.30 | 44.00 | 45.00 | 64,026 |
| Company Name | Angle | Epic | AGL |
|---|---|---|---|
| ISIN | GB0034330679 | Index | n/a |
| EMS | 3,000 | Prev Close | 44.00 |
| Shares in Issue (m) | 74.82 | Market Cap (£m) | 32.92 |
| PE Ratio | -5.05 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -8.71 | EPS Growth (%) | -0.81 |
| PEG | 6.23 | DPS Growth (%) | n/a |
| ROCE | -84.11 | Net Gearing | -31.36 |
| Quick Ratio | 3.56 | Current Ratio | 3.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jul | Beaufort Securities | Speculative Buy | 44.00 | - | - | Reiterates |
| 16 Jun | Beaufort Securities | Speculative Buy | 44.00 | - | - | Reiterates |
| 06 Jun | Beaufort Securities | Speculative Buy | 44.00 | - | - | Reiterates |
| 04 May | Beaufort Securities | Speculative Buy | 44.00 | - | - | Retains |
| 04 Apr | Beaufort Securities | Speculative Buy | 44.00 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Sep 2009 | Andrew Newland | Buy | 200,000 @ 15.25p | £30,500.00 |
