| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2020 | 52.00 | 52.20 | 51.75 | 52.40 | 145,142 |
| Aug 12, 2020 | 52.21 | 52.60 | 52.20 | 52.20 | 385,336 |
| Aug 11, 2020 | 52.72 | 52.72 | 52.21 | 52.60 | 14,821 |
| Aug 10, 2020 | 52.90 | 52.90 | 52.00 | 52.60 | 111,891 |
| Aug 7, 2020 | 53.01 | 53.35 | 52.20 | 52.60 | 89,295 |
| Name | Angle | Epic | AGL |
|---|---|---|---|
| ISIN | GB0034330679 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 3,000 | Prev Close | 52.40 |
| Shares in Issue (m) | 172.80 | Market Cap (£m) | 90.20 |
| PE Ratio | -13.67 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.82 | EPS Growth (%) | 41.77 |
| PEG | -0.33 | DPS Growth (%) | n/a |
| ROCE | -25.49 | Net Gearing | -43.11 |
| Quick Ratio | 5.73 | Current Ratio | 5.93 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Aug | finnCap | Corporate | 53.20 | 135.00 | - | Unchanged |
| 20 Jul | finnCap | Corporate | 53.20 | 135.00 | - | Unchanged |
| 25 Jun | finnCap | Corporate | 53.20 | 135.00 | - | Unchanged |
| 22 Jun | finnCap | Corporate | 53.20 | 135.00 | - | Unchanged |
| 12 May | finnCap | Corporate | 53.20 | 135.00 | - | Unchanged |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/10/16 | BUY | Andrew Newland | CEO | 1,350,000 @ 57.00p | £769,500.00 |
| 31/01/13 | BUY | Brian Howlett | NED | 10,000 @ 50.00p | £5,000.00 |
| 03/09/12 | PLAC | Ian Griffiths | ED | 30,000 @ 40.00p | £12,000.00 |
| 28/02/12 | TOUT | Andrew Newland | CEO | 97,079 @ 0p | £0.00 |
| 27/10/11 | TOUT | Andrew Newland | CEO | 69,204 @ 0p | £0.00 |
You can opt out at any time.
