Angle (AGL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Angle Historic Prices

Date Open High Low Close Volume
May 26, 2017 50.50 51.77 49.66 51.00 105,644
May 25, 2017 50.00 50.60 49.15 50.50 8,707
May 24, 2017 50.00 50.75 49.25 50.00 23,917
May 23, 2017 49.00 50.95 48.44 50.00 40,298
May 22, 2017 48.50 49.95 47.35 49.00 91,772
More Angle Historic Prices >
Intraday
Historic - 1 year
Advanced Angle Charts >

Angle Share Information

Company Name Angle Epic AGL
ISIN GB0034330679 Index n/a
EMS 3,000 Prev Close 51.00
Shares in Issue (m) 74.82 Market Cap (£m) 37.78
PE Ratio -5.85 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.64 EPS Growth (%) -5.88
PEG 0.99 DPS Growth (%) n/a
ROCE -103.63 Net Gearing -33.54
Quick Ratio 3.03 Current Ratio 3.28

Angle Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 May Beaufort Securities Speculative Buy 51.00 - - Retains
04 Apr Beaufort Securities Speculative Buy 51.00 - - Retains
31 Mar Beaufort Securities Speculative Buy 51.00 - - Retains
14 Feb Beaufort Securities Speculative Buy 51.00 - - Retains
27 Jan Beaufort Securities Speculative Buy 51.00 - - Retains
More Angle Broker Views >

Angle Director Deals

Date Director Type Volume / Price Trade Value
24 Sep 2009 Andrew Newland Buy 200,000 @ 15.25p £30,500.00
More Angle Director Deals >

Angle News