Angle (AGL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Angle Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 62.75 63.50 62.27 62.75 22,597
Dec 1, 2016 62.75 63.50 62.20 62.75 11,289
Nov 30, 2016 63.00 64.00 62.20 62.75 20,251
Nov 29, 2016 63.00 64.00 62.55 63.00 27,263
Nov 28, 2016 65.00 64.02 62.50 63.00 33,691
More Angle Historic Prices >
Intraday
Historic - 1 year
Advanced Angle Charts >

Angle Share Information

Company Name Angle Epic AGL
ISIN GB0034330679 Index n/a
EMS 3,000 Prev Close 62.75
Shares in Issue (m) 74.82 Market Cap (£m) 46.95
PE Ratio -7.26 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.64 EPS Growth (%) -5.88
PEG 1.23 DPS Growth (%) n/a
ROCE -103.63 Net Gearing -33.54
Quick Ratio 3.03 Current Ratio 3.28

Angle Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
07 Nov Beaufort Securities Speculative Buy 62.75 - - Retains
28 Jul Beaufort Securities Speculative Buy 62.75 - - Retains
20 Jul Beaufort Securities Speculative Buy 62.75 - - Retains
26 May Beaufort Securities Speculative Buy 62.75 - - Retains
19 Apr Beaufort Securities Speculative Buy 62.75 - - Retains
More Angle Broker Views >

Angle Director Deals

Date Director Type Volume / Price Trade Value
24 Sep 2009 Andrew Newland Buy 200,000 @ 15.25p £30,500.00
More Angle Director Deals >

Angle News