| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2017 | 36.50 | 37.19 | 36.11 | 37.00 | 63,510 |
| Sep 15, 2017 | 36.75 | 38.48 | 36.00 | 36.50 | 232,248 |
| Sep 14, 2017 | 34.50 | 37.00 | 34.35 | 36.75 | 206,397 |
| Sep 13, 2017 | 34.50 | 34.60 | 34.16 | 34.50 | 133,894 |
| Sep 12, 2017 | 34.75 | 35.00 | 33.42 | 33.50 | 709,760 |
| Company Name | Angle | Epic | AGL |
|---|---|---|---|
| ISIN | GB0034330679 | Index | n/a |
| EMS | 3,000 | Prev Close | 37.00 |
| Shares in Issue (m) | 74.82 | Market Cap (£m) | 27.31 |
| PE Ratio | -4.19 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -8.71 | EPS Growth (%) | -0.81 |
| PEG | 5.17 | DPS Growth (%) | n/a |
| ROCE | -84.11 | Net Gearing | -31.36 |
| Quick Ratio | 3.56 | Current Ratio | 3.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Sep | finnCap | Corporate | 35.75 | 100.00 | 100.00 | Retains |
| 11 Sep | finnCap | Corporate | 35.75 | 100.00 | 100.00 | Retains |
| 05 Sep | finnCap | Corporate | 35.75 | - | 100.00 | Initiates/Starts |
| 05 Jul | Beaufort Securities | Speculative Buy | 35.75 | - | - | Reiterates |
| 16 Jun | Beaufort Securities | Speculative Buy | 35.75 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Sep 2009 | Andrew Newland | Buy | 200,000 @ 15.25p | £30,500.00 |
