Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Angle Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 55.50 55.50 53.00 54.00 153,901
Mar 15, 2019 55.25 55.75 55.25 55.50 81,192
Mar 14, 2019 55.00 55.25 55.00 55.50 33,000
Mar 13, 2019 57.75 57.75 55.25 55.50 60,435
Mar 12, 2019 56.15 56.50 55.00 56.00 195,229
More Angle Historic Prices >
Intraday
Historic - 1 year
Advanced Angle Charts >

Angle Information

Name Angle Epic AGL
ISIN GB0034330679 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 5,000 Prev Close 54.00
Shares in Issue (m) 143.49 Market Cap (£m) 79.64
PE Ratio -5.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.09 EPS Growth (%) -15.84
PEG 0.35 DPS Growth (%) n/a
ROCE -56.23 Net Gearing -28.70
Quick Ratio 4.43 Current Ratio 4.68

Angle Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Mar finnCap Corporate 54.00 110.00 - Reiterates
28 Feb finnCap Corporate 54.00 110.00 - Reiterates
25 Feb finnCap Corporate 54.00 110.00 - Reiterates
31 Jan finnCap Corporate 54.00 110.00 - Reiterates
11 Jan finnCap Corporate 54.00 110.00 - Reiterates
More Angle Broker Views >

Angle Director Deals

Date Director Type Volume / Price Trade Value
24 Sep 2009 Andrew Newland Buy 200,000 @ 15.25p £30,500.00
More Angle Director Deals >

Angle News