Angle (AGL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Angle Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 58.00 58.10 56.00 59.00 147,045
Feb 23, 2017 58.00 59.45 56.15 58.00 33,496
Feb 22, 2017 58.00 58.66 56.15 58.00 35,334
Feb 21, 2017 60.50 60.47 56.00 58.00 166,470
Feb 20, 2017 57.50 60.88 57.56 60.50 43,878
More Angle Historic Prices >
Intraday
Historic - 1 year
Advanced Angle Charts >

Angle Share Information

Company Name Angle Epic AGL
ISIN GB0034330679 Index n/a
EMS 3,000 Prev Close 59.00
Shares in Issue (m) 74.82 Market Cap (£m) 43.39
PE Ratio -6.71 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.64 EPS Growth (%) -5.88
PEG 1.14 DPS Growth (%) n/a
ROCE -103.63 Net Gearing -33.54
Quick Ratio 3.03 Current Ratio 3.28

Angle Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Feb Beaufort Securities Speculative Buy 59.00 - - Retains
27 Jan Beaufort Securities Speculative Buy 59.00 - - Retains
07 Nov Beaufort Securities Speculative Buy 59.00 - - Retains
28 Jul Beaufort Securities Speculative Buy 59.00 - - Retains
20 Jul Beaufort Securities Speculative Buy 59.00 - - Retains
More Angle Broker Views >

Angle Director Deals

Date Director Type Volume / Price Trade Value
24 Sep 2009 Andrew Newland Buy 200,000 @ 15.25p £30,500.00
More Angle Director Deals >

Angle News