| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2020 | 53.55 | 54.28 | 52.00 | 54.00 | 505,243 |
| Sep 23, 2020 | 53.75 | 55.00 | 53.00 | 53.60 | 1,283,292 |
| Sep 22, 2020 | 53.95 | 53.95 | 53.00 | 53.50 | 325,247 |
| Sep 21, 2020 | 56.90 | 57.52 | 53.00 | 53.50 | 441,987 |
| Sep 18, 2020 | 54.40 | 56.00 | 53.80 | 56.00 | 591,832 |
| Name | Angle | Epic | AGL |
|---|---|---|---|
| ISIN | GB0034330679 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 3,000 | Prev Close | 54.00 |
| Shares in Issue (m) | 172.80 | Market Cap (£m) | 92.62 |
| PE Ratio | -14.03 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.82 | EPS Growth (%) | 41.77 |
| PEG | -0.34 | DPS Growth (%) | n/a |
| ROCE | -25.49 | Net Gearing | -43.11 |
| Quick Ratio | 5.73 | Current Ratio | 5.93 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/10/16 | BUY | Andrew Newland | CEO | 1,350,000 @ 57.00p | £769,500.00 |
| 31/01/13 | BUY | Brian Howlett | NED | 10,000 @ 50.00p | £5,000.00 |
| 03/09/12 | PLAC | Ian Griffiths | ED | 30,000 @ 40.00p | £12,000.00 |
| 28/02/12 | TOUT | Andrew Newland | CEO | 97,079 @ 0p | £0.00 |
| 27/10/11 | TOUT | Andrew Newland | CEO | 69,204 @ 0p | £0.00 |
You can opt out at any time.
