Bid Price | 9.50p | High Price | 10.10p |
---|
Ask Price | 10.00p | Low Price | 9.60p |
---|
Open Price | 10.10p | Spread | 5.00% |
---|
Prev Close | 10.10p | Volume | 404,274 |
---|
Angle PLC Videos
Angle PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 27, 2023 | 9.85 | 10.49 | 9.70 | 10.10 | 2,731,890 |
Nov 24, 2023 | 9.75 | 10.00 | 9.70 | 9.85 | 338,686 |
Nov 23, 2023 | 9.75 | 9.97 | 9.37 | 9.75 | 493,497 |
Nov 22, 2023 | 9.75 | 9.99 | 9.51 | 9.75 | 346,081 |
Nov 21, 2023 | 10.50 | 10.47 | 9.67 | 9.75 | 973,588 |
More Angle PLC Historic Prices >Angle PLC Information
Name | Angle PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0034330679 | Epic | AGL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Diagnostics & Research | Sector | Healthcare |
---|
EMS | 15,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 260.58 m | Prev Close | 10.10p |
---|
PE Ratio | | Market Cap | £25.72 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.240701 | DPS Growth (%) | 0 |
---|
Current Ratio | 7.506101 | Quick Ratio | 5.998475 |
---|
Angle PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/02/23 | BUY | Andrew Newland | CEO | 125,000 @ £0.29 | £35,938.00 |
09/02/23 | SELL | Ian Griffiths | ED | 37,500 @ £0.29 | £10,969.00 |
09/02/23 | BUY | Ian Griffiths | ED | 37,500 @ £0.30 | £11,063.00 |
09/02/23 | BUY | Ian Griffiths | ED | 30,000 @ £0.29 | £8,753.00 |
19/07/22 | BUY | Andrew Newland | CEO | 125,000 @ £0.80 | £100,000.00 |
More Angle PLC Director Deals >Angle PLC News