76.22p-0.48 (-0.63%)19 Aug 2022, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price76.00pHigh Price78.00p
Ask Price78.00pLow Price32.00p
Open Price77.00pSpread2.56%
Prev Close76.70pVolume307,335

Angle PLC Videos

Angle PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 18, 202278.0077.7575.9576.70160,097
Aug 17, 202277.0080.0074.6078.00845,919
Aug 16, 202271.0077.7070.0076.001,470,255
Aug 15, 202269.5070.0069.0669.75512,229
Aug 12, 202270.5071.0069.1069.50414,420
More Angle PLC Historic Prices >

Angle PLC Information

NameAngle PLCEpicAGL
ISINGB0034330679CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusRegular Trading
IndustryDiagnostics & ResearchSectorHealthcare
EMS3,000Prev Close76.70p
Shares in Issue260.49 mMarket Cap£198.55 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.199832Quick Ratio6.729031
Current Ratio8.014251

Angle PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/07/22BUYAndrew NewlandCEO125,000 @ £0.80£100,000.00
19/07/22BUYIan GriffithsED37,500 @ £0.80£30,000.00
27/08/21EXRIan GriffithsED500,000 @ £0.26£128,750.00
14/07/21PLACAndrew NewlandCEO950,000 @ £0.26£244,625.00
14/07/21SELLAndrew NewlandCEO1,023,826 @ £1.25£1,279,783.00
More Angle PLC Director Deals >

Angle PLC News