Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Angle Historic Prices

Date Open High Low Close Volume
May 24, 2019 66.32 69.99 66.32 69.50 233,412
May 23, 2019 68.33 69.00 65.98 65.70 275,440
May 22, 2019 68.40 69.00 67.50 67.50 16,633
May 21, 2019 67.25 68.00 66.50 68.50 79,466
May 20, 2019 68.15 69.00 66.11 67.50 46,495
More Angle Historic Prices >
Intraday
Historic - 1 year
Advanced Angle Charts >

Angle Information

Name Angle Epic AGL
ISIN GB0034330679 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 3,000 Prev Close 69.50
Shares in Issue (m) 143.49 Market Cap (£m) 94.27
PE Ratio -6.51 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.09 EPS Growth (%) -15.84
PEG 0.41 DPS Growth (%) n/a
ROCE -56.23 Net Gearing -28.70
Quick Ratio 4.43 Current Ratio 4.68

Angle Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Apr finnCap Corporate 69.50 110.00 - Unchanged
18 Apr finnCap Corporate 69.50 110.00 - Unchanged
07 Mar finnCap Corporate 69.50 110.00 - Reiterates
28 Feb finnCap Corporate 69.50 110.00 - Reiterates
25 Feb finnCap Corporate 69.50 110.00 - Reiterates
More Angle Broker Views >

Angle Director Deals

Date Director Type Volume / Price Trade Value
24 Sep 2009 Andrew Newland Buy 200,000 @ 15.25p £30,500.00
More Angle Director Deals >

Angle News