| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2018 | 55.00 | 55.00 | 53.02 | 54.00 | 115,591 |
| Jul 12, 2018 | 55.50 | 55.50 | 53.30 | 54.00 | 56,900 |
| Jul 11, 2018 | 55.33 | 56.00 | 55.00 | 55.50 | 49,210 |
| Jul 10, 2018 | 57.00 | 59.00 | 55.30 | 55.50 | 340,850 |
| Jul 9, 2018 | 57.00 | 60.74 | 56.00 | 56.50 | 458,122 |
| Name | Angle | Epic | AGL |
|---|---|---|---|
| ISIN | GB0034330679 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 5,000 | Prev Close | 54.00 |
| Shares in Issue (m) | 142.49 | Market Cap (£m) | 76.94 |
| PE Ratio | -6.20 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -8.71 | EPS Growth (%) | -0.81 |
| PEG | 7.65 | DPS Growth (%) | n/a |
| ROCE | -84.11 | Net Gearing | -31.36 |
| Quick Ratio | 3.56 | Current Ratio | 3.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Jun | finnCap | Corporate | 54.00 | 108.00 | 110.00 | Reiterates |
| 19 Apr | finnCap | Corporate | 54.00 | - | 108.00 | Reiterates |
| 05 Apr | finnCap | Corporate | 54.00 | 108.00 | - | Reiterates |
| 26 Mar | finnCap | Corporate | 54.00 | 108.00 | 108.00 | Reiterates |
| 12 Feb | finnCap | Corporate | 54.00 | 108.00 | 108.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Sep 2009 | Andrew Newland | Buy | 200,000 @ 15.25p | £30,500.00 |
