| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 66.32 | 69.99 | 66.32 | 69.50 | 233,412 |
| May 23, 2019 | 68.33 | 69.00 | 65.98 | 65.70 | 275,440 |
| May 22, 2019 | 68.40 | 69.00 | 67.50 | 67.50 | 16,633 |
| May 21, 2019 | 67.25 | 68.00 | 66.50 | 68.50 | 79,466 |
| May 20, 2019 | 68.15 | 69.00 | 66.11 | 67.50 | 46,495 |
| Name | Angle | Epic | AGL |
|---|---|---|---|
| ISIN | GB0034330679 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 3,000 | Prev Close | 69.50 |
| Shares in Issue (m) | 143.49 | Market Cap (£m) | 94.27 |
| PE Ratio | -6.51 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -10.09 | EPS Growth (%) | -15.84 |
| PEG | 0.41 | DPS Growth (%) | n/a |
| ROCE | -56.23 | Net Gearing | -28.70 |
| Quick Ratio | 4.43 | Current Ratio | 4.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Apr | finnCap | Corporate | 69.50 | 110.00 | - | Unchanged |
| 18 Apr | finnCap | Corporate | 69.50 | 110.00 | - | Unchanged |
| 07 Mar | finnCap | Corporate | 69.50 | 110.00 | - | Reiterates |
| 28 Feb | finnCap | Corporate | 69.50 | 110.00 | - | Reiterates |
| 25 Feb | finnCap | Corporate | 69.50 | 110.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Sep 2009 | Andrew Newland | Buy | 200,000 @ 15.25p | £30,500.00 |
