Angle (AGL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Angle Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 49.25 49.80 49.00 49.50 136,671
Jan 17, 2017 49.25 49.77 48.55 49.25 45,368
Jan 16, 2017 49.25 49.95 48.50 49.25 64,376
Jan 13, 2017 48.50 49.89 48.25 49.25 160,331
Jan 12, 2017 48.75 48.82 48.25 48.50 32,513
More Angle Historic Prices >
Intraday
Historic - 1 year
Advanced Angle Charts >

Angle Share Information

Company Name Angle Epic AGL
ISIN GB0034330679 Index n/a
EMS 3,000 Prev Close 49.50
Shares in Issue (m) 74.82 Market Cap (£m) 37.03
PE Ratio -5.73 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.64 EPS Growth (%) -5.88
PEG 0.97 DPS Growth (%) n/a
ROCE -103.63 Net Gearing -33.54
Quick Ratio 3.03 Current Ratio 3.28

Angle Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Nov Beaufort Securities Speculative Buy 49.50 - - Retains
28 Jul Beaufort Securities Speculative Buy 49.50 - - Retains
20 Jul Beaufort Securities Speculative Buy 49.50 - - Retains
26 May Beaufort Securities Speculative Buy 49.50 - - Retains
19 Apr Beaufort Securities Speculative Buy 49.50 - - Retains
More Angle Broker Views >

Angle Director Deals

Date Director Type Volume / Price Trade Value
24 Sep 2009 Andrew Newland Buy 200,000 @ 15.25p £30,500.00
More Angle Director Deals >

Angle News