Angle (AGL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Angle Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 36.50 37.19 36.11 37.00 63,510
Sep 15, 2017 36.75 38.48 36.00 36.50 232,248
Sep 14, 2017 34.50 37.00 34.35 36.75 206,397
Sep 13, 2017 34.50 34.60 34.16 34.50 133,894
Sep 12, 2017 34.75 35.00 33.42 33.50 709,760
More Angle Historic Prices >
Intraday
Historic - 1 year
Advanced Angle Charts >

Angle Share Information

Company Name Angle Epic AGL
ISIN GB0034330679 Index n/a
EMS 3,000 Prev Close 37.00
Shares in Issue (m) 74.82 Market Cap (£m) 27.31
PE Ratio -4.19 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.71 EPS Growth (%) -0.81
PEG 5.17 DPS Growth (%) n/a
ROCE -84.11 Net Gearing -31.36
Quick Ratio 3.56 Current Ratio 3.87

Angle Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep finnCap Corporate 35.75 100.00 100.00 Retains
11 Sep finnCap Corporate 35.75 100.00 100.00 Retains
05 Sep finnCap Corporate 35.75 - 100.00 Initiates/Starts
05 Jul Beaufort Securities Speculative Buy 35.75 - - Reiterates
16 Jun Beaufort Securities Speculative Buy 35.75 - - Reiterates
More Angle Broker Views >

Angle Director Deals

Date Director Type Volume / Price Trade Value
24 Sep 2009 Andrew Newland Buy 200,000 @ 15.25p £30,500.00
More Angle Director Deals >

Angle News