4.91p-0.84 (-14.61%)15 Jul 2025, 10:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4.50pHigh Price5.67p
Ask Price5.50pLow Price4.67p
Open Price5.75pSpread18.18%
Prev Close5.75pVolume2,211,836

Angle PLC Videos

Angle PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 14, 20256.356.395.675.751,102,685
Jul 11, 20256.356.346.206.35247,571
Jul 10, 20256.256.466.206.35370,176
Jul 9, 20256.506.446.056.25695,099
Jul 8, 20256.506.756.016.50912,282
More Angle PLC Historic Prices >

Angle PLC Information

NameAngle PLCIndexFTSE AIM All Share
ISINGB0034330679EpicAGL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryDiagnostics & ResearchSectorHealthcare
EMS30,000Trading StatusRegular Trading
Shares in Issue322.53 mPrev Close5.75p
PE RatioMarket Cap£15.84 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.255071DPS Growth (%)0
Current Ratio5.036219Quick Ratio3.751688

Angle PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/02/23BUYAndrew NewlandCEO125,000 @ £0.29£35,938.00
09/02/23SELLIan GriffithsED37,500 @ £0.29£10,969.00
09/02/23BUYIan GriffithsED37,500 @ £0.30£11,063.00
09/02/23BUYIan GriffithsED30,000 @ £0.29£8,753.00
19/07/22BUYAndrew NewlandCEO125,000 @ £0.80£100,000.00
19/07/22BUYIan GriffithsED37,500 @ £0.80£30,000.00
27/08/21EXRIan GriffithsED500,000 @ £0.26£128,750.00
14/07/21PLACAndrew NewlandCEO950,000 @ £0.26£244,625.00
14/07/21SELLAndrew NewlandCEO1,023,826 @ £1.25£1,279,783.00
14/07/21PLACAndrew NewlandCEO73,826 @ £0.10£7,383.00
More Angle PLC Director Deals >

Angle PLC News