| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 55.50 | 55.50 | 53.00 | 54.00 | 153,901 |
| Mar 15, 2019 | 55.25 | 55.75 | 55.25 | 55.50 | 81,192 |
| Mar 14, 2019 | 55.00 | 55.25 | 55.00 | 55.50 | 33,000 |
| Mar 13, 2019 | 57.75 | 57.75 | 55.25 | 55.50 | 60,435 |
| Mar 12, 2019 | 56.15 | 56.50 | 55.00 | 56.00 | 195,229 |
| Name | Angle | Epic | AGL |
|---|---|---|---|
| ISIN | GB0034330679 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 5,000 | Prev Close | 54.00 |
| Shares in Issue (m) | 143.49 | Market Cap (£m) | 79.64 |
| PE Ratio | -5.50 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -10.09 | EPS Growth (%) | -15.84 |
| PEG | 0.35 | DPS Growth (%) | n/a |
| ROCE | -56.23 | Net Gearing | -28.70 |
| Quick Ratio | 4.43 | Current Ratio | 4.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Mar | finnCap | Corporate | 54.00 | 110.00 | - | Reiterates |
| 28 Feb | finnCap | Corporate | 54.00 | 110.00 | - | Reiterates |
| 25 Feb | finnCap | Corporate | 54.00 | 110.00 | - | Reiterates |
| 31 Jan | finnCap | Corporate | 54.00 | 110.00 | - | Reiterates |
| 11 Jan | finnCap | Corporate | 54.00 | 110.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Sep 2009 | Andrew Newland | Buy | 200,000 @ 15.25p | £30,500.00 |
