| Bid Price | 109.00p | High Price | 112.00p |
|---|
| Ask Price | 112.00p | Low Price | 109.50p |
|---|
| Open Price | 111.00p | Spread | 2.68% |
|---|
| Prev Close | 111.00p | Volume | 599,407 |
|---|
Angle PLC Videos
Angle PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 11, 2021 | 114.00 | 117.00 | 110.10 | 111.00 | 841,325 |
| May 10, 2021 | 113.50 | 114.00 | 109.00 | 111.00 | 379,910 |
| May 7, 2021 | 113.50 | 114.00 | 112.00 | 113.50 | 220,418 |
| May 6, 2021 | 114.00 | 115.80 | 111.50 | 113.50 | 320,885 |
Angle PLC Information
| Name | Angle PLC | Epic | AGL |
|---|
| ISIN | GB0034330679 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASX1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Diagnostics & Research | Sector | Healthcare |
|---|
| EMS | 3,000 | Prev Close | 111.00p |
|---|
| Shares in Issue | 215.65 m | Market Cap | £238.30 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.03 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.160774 | Quick Ratio | 6.796062 |
|---|
| Current Ratio | 8.441632 |
|---|
Angle PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/11/20 | BUY | Garth Selvey | RES | 30,000 @ £0.45 | £13,500.00 |
| 03/11/20 | BUY | Ian Griffiths | ED | 30,000 @ £0.45 | £13,425.00 |
| 27/10/16 | BUY | Andrew Newland | CEO | 1,350,000 @ £0.57 | £769,500.00 |
| 31/01/13 | BUY | Brian Howlett | NED | 10,000 @ £0.50 | £5,000.00 |
| 03/09/12 | PLAC | Ian Griffiths | ED | 30,000 @ £0.40 | £12,000.00 |
Angle PLC News
