Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Angle Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 53.55 54.28 52.00 54.00 505,243
Sep 23, 2020 53.75 55.00 53.00 53.60 1,283,292
Sep 22, 2020 53.95 53.95 53.00 53.50 325,247
Sep 21, 2020 56.90 57.52 53.00 53.50 441,987
Sep 18, 2020 54.40 56.00 53.80 56.00 591,832
More Angle Historic Prices >
Intraday
Historic - 1 year
Advanced Angle Charts >

Angle Information

Name Angle Epic AGL
ISIN GB0034330679 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 3,000 Prev Close 54.00
Shares in Issue (m) 172.80 Market Cap (£m) 92.62
PE Ratio -14.03 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.82 EPS Growth (%) 41.77
PEG -0.34 DPS Growth (%) n/a
ROCE -25.49 Net Gearing -43.11
Quick Ratio 5.73 Current Ratio 5.93

Angle Director Deals

Declared Type Director Pos. Volume / Price Value
27/10/16 BUY Andrew Newland CEO 1,350,000 @ 57.00p £769,500.00
31/01/13 BUY Brian Howlett NED 10,000 @ 50.00p £5,000.00
03/09/12 PLAC Ian Griffiths ED 30,000 @ 40.00p £12,000.00
28/02/12 TOUT Andrew Newland CEO 97,079 @ 0p £0.00
27/10/11 TOUT Andrew Newland CEO 69,204 @ 0p £0.00
More Angle Director Deals >

Angle News