Bid Price | 76.00p | High Price | 78.00p |
---|
Ask Price | 78.00p | Low Price | 32.00p |
---|
Open Price | 77.00p | Spread | 2.56% |
---|
Prev Close | 76.70p | Volume | 307,335 |
---|
Angle PLC Videos
Angle PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 18, 2022 | 78.00 | 77.75 | 75.95 | 76.70 | 160,097 |
Aug 17, 2022 | 77.00 | 80.00 | 74.60 | 78.00 | 845,919 |
Aug 16, 2022 | 71.00 | 77.70 | 70.00 | 76.00 | 1,470,255 |
Aug 15, 2022 | 69.50 | 70.00 | 69.06 | 69.75 | 512,229 |
Aug 12, 2022 | 70.50 | 71.00 | 69.10 | 69.50 | 414,420 |
More Angle PLC Historic Prices >Angle PLC Information
Name | Angle PLC | Epic | AGL |
---|
ISIN | GB0034330679 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASX1 |
---|
Record Status | Active | Trading Status | Regular Trading |
---|
Industry | Diagnostics & Research | Sector | Healthcare |
---|
EMS | 3,000 | Prev Close | 76.70p |
---|
Shares in Issue | 260.49 m | Market Cap | £198.55 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | -£0.03 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.199832 | Quick Ratio | 6.729031 |
---|
Current Ratio | 8.014251 |
---|
Angle PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/07/22 | BUY | Andrew Newland | CEO | 125,000 @ £0.80 | £100,000.00 |
19/07/22 | BUY | Ian Griffiths | ED | 37,500 @ £0.80 | £30,000.00 |
27/08/21 | EXR | Ian Griffiths | ED | 500,000 @ £0.26 | £128,750.00 |
14/07/21 | PLAC | Andrew Newland | CEO | 950,000 @ £0.26 | £244,625.00 |
14/07/21 | SELL | Andrew Newland | CEO | 1,023,826 @ £1.25 | £1,279,783.00 |
More Angle PLC Director Deals >Angle PLC News