Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Angle Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 52.00 52.20 51.75 52.40 145,142
Aug 12, 2020 52.21 52.60 52.20 52.20 385,336
Aug 11, 2020 52.72 52.72 52.21 52.60 14,821
Aug 10, 2020 52.90 52.90 52.00 52.60 111,891
Aug 7, 2020 53.01 53.35 52.20 52.60 89,295
More Angle Historic Prices >
Intraday
Historic - 1 year
Advanced Angle Charts >

Angle Information

Name Angle Epic AGL
ISIN GB0034330679 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 3,000 Prev Close 52.40
Shares in Issue (m) 172.80 Market Cap (£m) 90.20
PE Ratio -13.67 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.82 EPS Growth (%) 41.77
PEG -0.33 DPS Growth (%) n/a
ROCE -25.49 Net Gearing -43.11
Quick Ratio 5.73 Current Ratio 5.93

Angle Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Aug finnCap Corporate 53.20 135.00 - Unchanged
20 Jul finnCap Corporate 53.20 135.00 - Unchanged
25 Jun finnCap Corporate 53.20 135.00 - Unchanged
22 Jun finnCap Corporate 53.20 135.00 - Unchanged
12 May finnCap Corporate 53.20 135.00 - Unchanged
More Angle Broker Views >

Angle Director Deals

Declared Type Director Pos. Volume / Price Value
27/10/16 BUY Andrew Newland CEO 1,350,000 @ 57.00p £769,500.00
31/01/13 BUY Brian Howlett NED 10,000 @ 50.00p £5,000.00
03/09/12 PLAC Ian Griffiths ED 30,000 @ 40.00p £12,000.00
28/02/12 TOUT Andrew Newland CEO 97,079 @ 0p £0.00
27/10/11 TOUT Andrew Newland CEO 69,204 @ 0p £0.00
More Angle Director Deals >

Angle News