110.50p-0.50 (-0.45%)12 May 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price109.00pHigh Price112.00p
Ask Price112.00pLow Price109.50p
Open Price111.00pSpread2.68%
Prev Close111.00pVolume599,407

Angle PLC Videos

Angle PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 2021114.00117.00110.10111.00841,325
May 10, 2021113.50114.00109.00111.00379,910
May 7, 2021113.50114.00112.00113.50220,418
May 6, 2021114.00115.80111.50113.50320,885
More Angle PLC Historic Prices >

Angle PLC Information

NameAngle PLCEpicAGL
ISINGB0034330679CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryDiagnostics & ResearchSectorHealthcare
EMS3,000Prev Close111.00p
Shares in Issue215.65 mMarket Cap£238.30 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.160774Quick Ratio6.796062
Current Ratio8.441632

Angle PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/11/20BUYGarth SelveyRES30,000 @ £0.45£13,500.00
03/11/20BUYIan GriffithsED30,000 @ £0.45£13,425.00
27/10/16BUYAndrew NewlandCEO1,350,000 @ £0.57£769,500.00
31/01/13BUYBrian HowlettNED10,000 @ £0.50£5,000.00
03/09/12PLACIan GriffithsED30,000 @ £0.40£12,000.00
More Angle PLC Director Deals >

Angle PLC News