Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 145.63 | 0.75 | 0.46 | -2.04 | 69.88 | 66.61 |
| Automobiles & Parts | -5.45 | -0.38 | 0.40 | 1.97 | 22.61 | 24.62 |
| Banks | 146.23 | 1.95 | 4.16 | 4.58 | 54.79 | 56.23 |
| Beverages | 61.75 | 0.39 | 1.31 | -4.22 | -24.20 | -26.34 |
| Chemicals | 25.18 | 0.36 | 1.12 | -1.85 | -0.60 | -1.49 |
| Construction & Materials | 182.55 | 1.36 | 0.38 | 4.93 | 12.62 | 10.32 |
| Electricity | 113.49 | 0.90 | -0.54 | -4.11 | 28.45 | 24.21 |
| Electronic & Electrical Equip. | 167.32 | 1.33 | -2.03 | 2.14 | 26.25 | 24.39 |
| Equity Investment Instruments | 68.62 | 0.50 | 0.35 | 1.55 | 11.79 | 10.90 |
| Food & Drug Retailers | 17.30 | 0.37 | 2.34 | 1.33 | 5.97 | 3.80 |
| Food Producers | 37.58 | 0.54 | -1.27 | -0.62 | -6.35 | -10.38 |
| Gas Water & Multiutilities index | 46.61 | 0.68 | -0.69 | -2.58 | 16.00 | 15.74 |
| General Financial | 210.13 | 1.54 | 1.34 | -1.48 | -20.85 | -21.78 |
| General Industrials | 80.04 | 1.22 | 1.62 | -0.86 | -11.48 | -14.08 |
| General Retailers | 33.33 | 0.82 | -0.51 | -3.22 | -11.98 | -11.98 |
| Health Care Equip.& Services | -76.03 | -0.95 | -4.02 | -25.78 | -26.11 | -26.91 |
| Household Goods | 6.31 | 0.06 | 0.68 | -2.10 | -5.75 | -7.98 |
| Index - Leisure Goods | 333.12 | 0.72 | -0.18 | 20.81 | 40.69 | 34.58 |
| Industrial Engineering | 70.10 | 0.50 | -0.16 | 1.37 | 13.37 | 8.99 |
| Industrial Metals | 88.03 | 1.28 | 0.91 | 3.76 | 19.23 | 14.27 |
| Industrial Transportation | 20.13 | 0.51 | 6.73 | 6.95 | 6.36 | 2.34 |
| Life Insurance | 194.32 | 2.53 | 1.38 | 3.30 | 42.73 | 40.63 |
| Media | 83.94 | 0.72 | 0.94 | 1.15 | -8.18 | -10.90 |
| Mining | 255.91 | 0.83 | 6.52 | 15.22 | 204.23 | 189.49 |
| Mobile Telecommunications | 35.70 | 1.30 | 2.10 | 2.34 | 40.04 | 37.02 |
| Nonlife Insurance | 90.56 | 2.04 | 4.52 | -1.64 | 14.69 | 13.10 |
| Oil & Gas Producers | 46.81 | 0.54 | -1.82 | -5.18 | 9.59 | 8.69 |
| Personal Goods | 326.68 | 1.77 | 5.96 | 5.23 | 19.60 | 19.36 |
| Pharmaceuticals & Biotech. | 269.90 | 1.08 | 0.45 | 0.85 | 26.26 | 26.42 |
| Real Estate & Investment Servic | 5.20 | 0.24 | 0.14 | -1.78 | -10.84 | -14.58 |
| Real Estate Investment Trusts | 14.46 | 0.72 | -0.57 | -2.97 | 0.85 | -1.07 |
| Software & Computer Services | 39.83 | 1.95 | 3.06 | -1.95 | -20.76 | -22.58 |
| Support Services | 129.52 | 1.20 | 2.00 | 1.69 | 3.42 | 0.18 |
| Tobacco | 512.61 | 1.07 | -0.94 | 4.46 | 42.64 | 37.82 |
| Travel & Leisure | 110.08 | 1.16 | 3.71 | 4.18 | 4.23 | 2.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 319.00 | 3.91 |
| Auto Trader Group PLC | 621.20 | 3.19 |
| Antofagasta PLC | 3,029.00 | 3.31 |
| Prudential PLC | 1,106.34 | 3.16 |
| Phoenix Group Holdings PLC | 697.00 | 3.03 |
| Hiscox LTD | 1,387.67 | 2.87 |
| Barclays PLC | 456.80 | 2.80 |
| Aviva PLC | 667.20 | 2.74 |
| Haleon PLC | 368.00 | 2.65 |
| Natwest Group PLC | 628.40 | 2.68 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,199.84 | -1.29 |
| Fresnillo PLC | 2,884.00 | -0.69 |
| Hikma Pharmaceuticals PLC | 1,508.00 | -0.53 |
| Rightmove PLC | 531.40 | -0.45 |
| Associated British Foods PLC | 2,078.00 | -0.38 |
| Polar Capital Technology Trust PLC | 458.50 | -0.22 |
| Bae Systems PLC | 1,697.50 | -0.18 |
| Reckitt Benckiser Group PLC | 5,986.00 | -0.23 |
Latest Market & Company News
| 17:13 | JD. | Transaction in Own Shares | RNS |
| 17:13 | SMIN | Transaction in Own Shares | RNS |
| 17:12 | AUTO | Transaction in Own Shares | RNS |
| 17:11 | FSFL | Transaction in Own Shares | RNS |
| 17:11 | JGGI | Transaction in Own Shares | RNS |
| 17:09 | MTE | Transaction in Own Shares | RNS |
| 17:09 | BP. | Transaction in Own Shares | RNS |
| 17:08 | JAGI | Director/PDMR Shareholding | RNS |
| 17:07 | JFJ | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
