1. Share Prices

  2. Alba Mineral Resources PLC (ALBA)

0.06p-0.01 (-7.41%)17 May 2024, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alba Mineral Resources PLC Trades

DateTimePriceQuantityValue
May 17, 202416:15:590.06p102,423£64.53
May 17, 202416:09:190.06p384,390£246.01
May 17, 202416:09:180.07p150,000£97.50
May 17, 202416:09:180.07p22,500£14.63
May 17, 202416:09:180.06p13,936£8.36
May 17, 202416:09:180.07p1,661£1.08
May 17, 202416:08:580.06p1,479,289£917.16
May 17, 202416:07:220.06p498,008£308.76
May 17, 202414:43:150.06p879,120£545.05
May 17, 202413:16:420.07p206,230£134.05
May 17, 202412:48:420.07p500,000£325.00
May 17, 202412:06:410.07p1,000,000£650.00
May 17, 202411:18:510.06p8,087£4.85
May 17, 202410:33:110.07p57,826£37.59
May 17, 202410:23:420.07p2,000£1.30
May 17, 202410:23:420.07p21,428£15.00
May 17, 202410:23:420.07p100,000£65.00
May 17, 202410:23:420.07p100,000£65.00
May 17, 202410:23:420.07p14,285£10.00
May 17, 202410:23:420.07p3,333£2.17
May 17, 202410:23:420.07p300£0.20
May 17, 202410:23:420.07p6,000£4.20
May 17, 202410:05:030.07p12,356£8.28
May 17, 202409:11:020.07p1,665,669£1,082.68
May 17, 202408:30:170.07p2,641,051£1,716.68
May 16, 202413:45:130.07p425,765£281.00
May 16, 202413:24:500.07p1,000,000£660.00
May 16, 202413:01:340.07p7,967£5.34
May 16, 202409:30:450.07p372£0.24
May 16, 202408:53:500.07p19,208£12.49
May 16, 202408:08:530.07p500,000£325.00
May 16, 202408:00:220.07p350,000£227.50
May 15, 202416:24:470.07p5,000,000£3,250.00
May 15, 202414:20:440.07p485£0.33
May 15, 202413:13:470.07p1,000,000£650.00
May 15, 202411:48:360.07p3,814£2.56
May 15, 202411:38:420.07p41,237£27.63
May 15, 202410:02:140.07p1,150,000£747.50
May 15, 202409:42:150.07p1,290,298£838.69
May 15, 202409:36:490.07p1,596,512£1,037.73
May 15, 202409:23:290.07p1,184,500£781.77
May 15, 202408:57:120.07p100,000£65.00
May 15, 202408:27:520.07p772,866£502.36
May 15, 202408:11:570.07p1,000,000£670.00
May 15, 202408:06:310.07p500,000£345.00
May 15, 202408:05:120.07p128,375£89.86
May 15, 202408:01:550.07p986,626£700.50
May 15, 202408:01:520.07p1,401,408£995.00
May 15, 202408:00:500.07p3,137£2.04
May 15, 202408:00:500.07p85,180£55.37

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.