1. Share Prices

  2. Alfa Financial Software Holdings PLC (ALFA)

170.80p-1.80 (-1.04%)13 May 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alfa Financial Software Holdings PLC Trades

DateTimePriceQuantityValue
May 13, 202416:36:20170.80p25,441£43,453.23
May 13, 202416:35:26170.80p20,210£34,518.68
May 13, 202416:29:32171.00p110£188.10
May 13, 202416:29:28171.00p801£1,369.71
May 13, 202416:28:32171.00p189£323.19
May 13, 202416:28:32171.00p226£386.46
May 13, 202416:28:17171.00p408£697.68
May 13, 202416:28:17171.00p545£931.95
May 13, 202416:28:17171.00p545£931.95
May 13, 202416:27:57171.00p207£353.97
May 13, 202416:27:57171.00p545£931.95
May 13, 202416:27:44171.00p750£1,282.50
May 13, 202416:27:44171.00p425£726.75
May 13, 202416:27:44171.00p325£555.75
May 13, 202416:27:44171.00p741£1,267.11
May 13, 202416:27:44171.00p750£1,282.50
May 13, 202416:27:43171.00p750£1,282.50
May 13, 202416:16:40171.00p25,000£42,750.00
May 13, 202415:56:57171.00p46£78.66
May 13, 202415:56:56170.60p2£3.41
May 13, 202415:47:29171.00p342£584.82
May 13, 202415:47:29171.00p46£78.66
May 13, 202415:38:12171.80p58£99.64
May 13, 202415:38:05171.80p6£10.31
May 13, 202415:38:05171.80p114£195.85
May 13, 202415:30:37171.80p46£79.03
May 13, 202415:27:21171.80p7£12.03
May 13, 202415:27:21171.80p128£219.90
May 13, 202415:08:13171.80p29£49.82
May 13, 202415:08:13171.80p556£955.21
May 13, 202415:07:20171.77p17,000£29,200.56
May 13, 202415:05:08171.80p9£15.46
May 13, 202415:05:08171.80p120£206.16
May 13, 202415:05:08171.80p46£79.03
May 13, 202415:03:04171.78p10£17.18
May 13, 202414:59:13171.80p46£79.03
May 13, 202414:51:29171.80p46£79.03
May 13, 202414:49:02171.80p46£79.03
May 13, 202414:46:41171.80p21£36.08
May 13, 202414:46:41171.80p395£678.61
May 13, 202414:46:41171.80p46£79.03
May 13, 202414:46:39171.80p12£20.62
May 13, 202414:46:39171.80p46£79.03
May 13, 202414:46:39171.80p186£319.55
May 13, 202414:46:39171.80p54£92.77
May 13, 202414:42:25171.65p13,228£22,705.47
May 13, 202414:39:13171.80p46£79.03
May 13, 202414:39:13171.80p10£17.18
May 13, 202414:39:13171.80p182£312.68
May 13, 202414:38:07171.80p46£79.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.