Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -116.85 | -1.01 | 0.88 | -1.16 | 32.87 | 51.72 |
| Automobiles & Parts | -36.46 | -3.16 | 7.52 | 7.73 | -29.62 | -35.22 |
| Banks | -58.64 | -1.35 | 0.87 | -1.39 | 16.16 | 16.81 |
| Beverages | -406.47 | -1.93 | -0.49 | 0.62 | -8.26 | -16.23 |
| Chemicals | -331.71 | -4.04 | -1.51 | -2.58 | -17.77 | -13.41 |
| Construction & Materials | 10.46 | 0.09 | 3.86 | 2.96 | 30.22 | 41.59 |
| Electricity | -79.28 | -0.68 | -2.38 | 0.63 | 5.81 | 16.52 |
| Electronic & Electrical Equip. | -224.25 | -2.19 | 0.71 | -1.44 | 0.60 | 11.33 |
| Equity Investment Instruments | -124.10 | -1.04 | 0.88 | -2.56 | 2.76 | 9.79 |
| Food & Drug Retailers | -23.39 | -0.51 | -1.21 | 3.53 | 14.17 | 8.80 |
| Food Producers | -111.47 | -1.43 | 1.08 | -4.76 | 5.16 | 13.53 |
| Gas Water & Multiutilities index | 35.52 | 0.57 | -0.30 | 3.00 | 2.13 | 3.94 |
| General Financial | -54.16 | -0.34 | -1.61 | 2.82 | 9.78 | 22.89 |
| General Industrials | -152.12 | -1.92 | -0.02 | 2.94 | 14.50 | 24.29 |
| General Retailers | -19.29 | -0.45 | -1.71 | 1.13 | 12.30 | 17.62 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -234.27 | -1.56 | 0.09 | -3.21 | 12.60 | 36.18 |
| Index - Leisure Goods | -799.25 | -2.94 | 0.23 | 1.14 | 9.63 | -0.24 |
| Industrial Engineering | -420.01 | -3.31 | -0.52 | 0.75 | -13.82 | -10.54 |
| Industrial Metals | -131.63 | -2.17 | 2.54 | -4.16 | -13.04 | -9.94 |
| Industrial Transportation | -133.40 | -3.15 | 5.42 | 3.61 | 3.11 | 9.60 |
| Life Insurance | -87.92 | -1.57 | 0.36 | -3.54 | -11.56 | -8.67 |
| Media | -73.55 | -0.58 | -0.41 | 1.84 | 13.42 | 22.63 |
| Mining | -9.12 | -0.08 | 6.03 | 11.69 | 15.85 | 26.03 |
| Mobile Telecommunications | -10.74 | -0.50 | -0.33 | -0.02 | 12.04 | 4.34 |
| Nonlife Insurance | -74.74 | -1.92 | -1.09 | -1.96 | 13.66 | 17.87 |
| Oil & Gas Producers | -165.18 | -1.98 | 0.63 | -8.92 | -4.95 | -9.43 |
| Personal Goods | -546.39 | -5.10 | 1.89 | -11.73 | -53.13 | -64.71 |
| Pharmaceuticals & Biotech. | -269.27 | -1.19 | -2.80 | -6.98 | 10.58 | 8.91 |
| Real Estate & Investment Servic | -52.68 | -1.99 | 1.23 | 12.92 | 12.23 | 20.23 |
| Real Estate Investment Trusts | -30.43 | -1.24 | -1.16 | 2.08 | 0.58 | 19.67 |
| Software & Computer Services | -34.88 | -1.39 | 0.67 | -0.29 | 2.59 | 15.92 |
| Support Services | -179.94 | -1.56 | 1.13 | -0.41 | 7.28 | 12.10 |
| Tobacco | -132.96 | -0.41 | -4.43 | 0.73 | 21.98 | 7.47 |
| Travel & Leisure | -69.70 | -0.88 | 4.44 | 10.59 | 4.85 | 7.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,032.50 | 0.93 |
| United Utilities Group PLC | 1,058.50 | 0.28 |
| Phoenix Group Holdings PLC | 549.40 | 0.26 |
| Marks And Spencer Group PLC | 369.40 | 0.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,205.00 | -4.19 |
| Burberry Group PLC | 603.40 | -3.67 |
| Hikma Pharmaceuticals PLC | 1,893.68 | -3.58 |
| Next PLC | 10,024.09 | -3.52 |
| Ashtead Group PLC | 5,582.00 | -3.43 |
| Mondi PLC | 1,398.00 | -3.35 |
| Croda International PLC | 3,930.00 | -3.32 |
| Kingfisher PLC | 321.00 | -3.26 |
| Prudential PLC | 630.80 | -3.04 |
| Melrose Industries PLC | 470.05 | -2.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
