1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.27p+0.00 (+0.00%)10 May 2024, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Trades

DateTimePriceQuantityValue
May 10, 202408:03:490.25p2,175£5.44
May 9, 202412:37:370.26p15,000£38.55
May 9, 202411:19:580.25p5,993£14.98
May 9, 202410:27:070.26p36,514£94.21
May 9, 202410:00:000.25p173,362£433.41
May 9, 202408:19:430.26p10,000£25.80
May 9, 202408:04:200.25p904£2.26
May 8, 202416:16:110.26p50,000£129.00
May 8, 202409:35:350.25p10,013£25.03
May 8, 202409:21:580.25p52,542£131.35
May 8, 202409:00:040.25p13,419£33.55
May 7, 202415:04:220.28p10,660£29.85
May 7, 202413:27:460.26p379,547£986.82
May 7, 202412:54:280.26p45,176£117.46
May 7, 202411:03:070.25p35,824£89.56
May 7, 202410:15:060.25p51£0.13
May 7, 202409:30:180.25p839£2.10
May 7, 202409:08:110.26p95,127£248.28
May 7, 202409:01:260.25p7,096£17.74
May 7, 202408:09:000.25p2,166£5.42
May 3, 202416:35:290.25p100£0.25
May 3, 202415:26:050.25p2,064£5.16
May 3, 202415:09:240.25p1,860£4.65
May 3, 202412:45:280.25p308,412£777.20
May 3, 202411:04:350.25p48,351£121.84
May 3, 202410:03:040.25p1,118£2.80
May 3, 202409:55:200.25p17,674£44.54
May 3, 202409:19:020.25p216,779£544.12
May 2, 202411:00:190.25p147,140£360.49
May 2, 202410:23:180.25p2,500,000£6,250.00
May 2, 202409:50:580.25p4,867£12.26
May 2, 202408:13:270.25p500£1.25
May 1, 202415:02:060.27p559,654£1,483.08
May 1, 202412:57:170.25p1,000£2.50
May 1, 202410:46:210.26p5,000,000£12,850.00
May 1, 202409:46:130.25p2,500,000£6,250.00
May 1, 202408:13:170.27p350,000£931.00
May 1, 202408:13:140.27p176,616£469.80
Apr 30, 202416:13:010.28p1,860£5.21
Apr 30, 202416:06:070.23p500£1.15
Apr 30, 202416:06:070.23p2,095£4.82
Apr 30, 202414:48:050.26p24,295£61.95
Apr 30, 202412:59:450.27p37,128£99.50
Apr 30, 202411:03:190.27p83,537£223.88
Apr 30, 202409:21:480.25p12,266£30.91
Apr 30, 202409:14:230.27p4,821£12.97
Apr 30, 202408:54:450.27p109,276£293.95
Apr 30, 202408:41:010.27p51,149£138.10
Apr 30, 202408:08:150.25p668£1.68
Apr 29, 202416:27:280.27p546,896£1,487.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.