1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.63p-0.03 (-3.92%)23 Sep 2024, 15:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Trades

DateTimePriceQuantityValue
Sep 23, 202415:18:250.62p41,812£261.12
Sep 23, 202413:59:310.56p4,604,034£26,012.79
Sep 23, 202413:53:410.55p2,000£11.00
Sep 23, 202412:41:000.67p73,889£492.54
Sep 23, 202411:44:320.61p20,148£122.40
Sep 23, 202411:12:390.55p2,000£11.00
Sep 23, 202410:49:070.67p53£0.36
Sep 23, 202410:44:120.67p14,162£94.53
Sep 23, 202410:19:530.61p15,000£91.13
Sep 23, 202410:16:360.70p14£0.10
Sep 23, 202410:08:090.70p2,015£14.11
Sep 23, 202410:07:430.61p61,788£375.36
Sep 23, 202410:05:340.67p61,788£412.43
Sep 23, 202409:51:520.61p90,782£551.50
Sep 23, 202409:51:010.60p4,000£24.00
Sep 23, 202409:51:020.55p20£0.11
Sep 23, 202409:50:230.60p1,000£6.00
Sep 23, 202408:50:160.61p52,635£322.39
Sep 23, 202408:39:520.63p53,000£331.25
Sep 23, 202408:35:080.63p159,021£1,001.83
Sep 23, 202408:20:250.60p1,065£6.39
Sep 23, 202408:19:370.64p596,998£3,796.91
Sep 23, 202408:19:240.64p71,675£455.85
Sep 23, 202408:18:060.64p150,000£954.00
Sep 23, 202408:11:330.64p170,000£1,079.50
Sep 23, 202408:08:130.67p12,988£87.60
Sep 23, 202408:00:130.70p2,987£20.91
Sep 20, 202416:29:090.64p48,882£310.40
Sep 20, 202416:15:290.63p474,939£3,003.99
Sep 20, 202416:09:210.67p4,391£29.31
Sep 20, 202415:56:130.68p30,148£205.01
Sep 20, 202415:55:000.63p18,000£112.59
Sep 20, 202415:54:040.68p19,622£133.43
Sep 20, 202415:50:390.68p55,835£379.68
Sep 20, 202415:48:060.68p12,883£87.60
Sep 20, 202415:28:520.68p30,000£204.00
Sep 20, 202415:23:420.62p3,945£24.56
Sep 20, 202415:10:010.68p883,067£5,960.70
Sep 20, 202415:08:260.65p304,327£1,978.13
Sep 20, 202415:05:210.62p101,882£631.16
Sep 20, 202415:05:150.62p303,647£1,881.09
Sep 20, 202415:04:520.62p159,092£985.57
Sep 20, 202415:04:310.62p159,092£985.57
Sep 20, 202415:04:090.62p160,256£985.57
Sep 20, 202415:03:480.62p160,256£985.57
Sep 20, 202415:02:590.65p767,492£4,965.67
Sep 20, 202414:57:350.62p208,396£1,281.64
Sep 20, 202414:55:040.55p4,000£22.00
Sep 20, 202414:49:200.65p658£4.28
Sep 20, 202414:21:240.65p153£0.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.627.93
Ithaca Energy PLC112.465.89
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Foresight Group Holdings Limited530.002.32
Baltic Classifieds Group PLC290.002.29

Fallers

CompanyPrice% Chg
Close Brothers Group PLC404.20-6.22
AJ Bell PLC431.50-3.79
Hays PLC90.90-3.09
Great Portland Estates PLC360.50-2.96
Bridgepoint Group PLC329.80-2.89
W.A.G Payment Solutions PLC81.80-2.62