1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.27p+0.01 (+5.16%)07 May 2024, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Trades

DateTimePriceQuantityValue
May 7, 202415:04:220.28p10,660£29.85
May 7, 202413:27:460.26p379,547£986.82
May 7, 202412:54:280.26p45,176£117.46
May 7, 202411:03:070.25p35,824£89.56
May 7, 202410:15:060.25p51£0.13
May 7, 202409:30:180.25p839£2.10
May 7, 202409:08:110.26p95,127£248.28
May 7, 202409:01:260.25p7,096£17.74
May 7, 202408:09:000.25p2,166£5.42
May 3, 202416:35:290.25p100£0.25
May 3, 202415:26:050.25p2,064£5.16
May 3, 202415:09:240.25p1,860£4.65
May 3, 202412:45:280.25p308,412£777.20
May 3, 202411:04:350.25p48,351£121.84
May 3, 202410:03:040.25p1,118£2.80
May 3, 202409:55:200.25p17,674£44.54
May 3, 202409:19:020.25p216,779£544.12
May 2, 202411:00:190.25p147,140£360.49
May 2, 202410:23:180.25p2,500,000£6,250.00
May 2, 202409:50:580.25p4,867£12.26
May 2, 202408:13:270.25p500£1.25
May 1, 202415:02:060.27p559,654£1,483.08
May 1, 202412:57:170.25p1,000£2.50
May 1, 202410:46:210.26p5,000,000£12,850.00
May 1, 202409:46:130.25p2,500,000£6,250.00
May 1, 202408:13:170.27p350,000£931.00
May 1, 202408:13:140.27p176,616£469.80
Apr 30, 202416:13:010.28p1,860£5.21
Apr 30, 202416:06:070.23p500£1.15
Apr 30, 202416:06:070.23p2,095£4.82
Apr 30, 202414:48:050.26p24,295£61.95
Apr 30, 202412:59:450.27p37,128£99.50
Apr 30, 202411:03:190.27p83,537£223.88
Apr 30, 202409:21:480.25p12,266£30.91
Apr 30, 202409:14:230.27p4,821£12.97
Apr 30, 202408:54:450.27p109,276£293.95
Apr 30, 202408:41:010.27p51,149£138.10
Apr 30, 202408:08:150.25p668£1.68
Apr 29, 202416:27:280.27p546,896£1,487.56
Apr 29, 202415:28:530.28p31,708£87.51
Apr 29, 202415:25:360.28p16,988£46.89
Apr 29, 202414:28:220.28p49,714£137.21
Apr 29, 202414:27:530.25p111,188£280.19
Apr 29, 202414:10:280.25p10,000£25.20
Apr 29, 202413:10:420.28p711,442£1,992.04
Apr 29, 202413:02:510.26p1,912,612£4,953.67
Apr 29, 202412:15:230.23p925,039£2,127.59
Apr 29, 202411:15:210.28p17,767£49.75
Apr 29, 202410:14:040.22p778£1.68
Apr 29, 202410:06:520.26p968,260£2,478.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46