Shares Magazine
0.59p-0.03 (-4.88%)24 Sep 2024, 11:11
Amigo Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 11:11:02 | 0.59p | 9,715 | £57.76 |
| Sep 24, 2024 | 10:34:14 | 0.60p | 498 | £2.99 |
| Sep 24, 2024 | 10:33:40 | 0.56p | 10,397 | £57.70 |
| Sep 24, 2024 | 10:02:08 | 0.60p | 50,444 | £302.66 |
| Sep 24, 2024 | 10:01:12 | 0.58p | 2 | £0.01 |
| Sep 24, 2024 | 09:52:37 | 0.58p | 50,000 | £290.00 |
| Sep 24, 2024 | 09:32:17 | 0.60p | 200,000 | £1,190.00 |
| Sep 24, 2024 | 09:32:16 | 0.60p | 200,000 | £1,190.00 |
| Sep 24, 2024 | 09:28:58 | 0.60p | 9,000 | £53.55 |
| Sep 24, 2024 | 09:26:52 | 0.62p | 301,216 | £1,881.09 |
| Sep 24, 2024 | 08:51:59 | 0.60p | 74,462 | £443.05 |
| Sep 24, 2024 | 08:35:40 | 0.70p | 14 | £0.10 |
| Sep 23, 2024 | 15:18:25 | 0.62p | 41,812 | £261.12 |
| Sep 23, 2024 | 13:59:31 | 0.56p | 4,604,034 | £26,012.79 |
| Sep 23, 2024 | 13:53:41 | 0.55p | 2,000 | £11.00 |
| Sep 23, 2024 | 12:41:00 | 0.67p | 73,889 | £492.54 |
| Sep 23, 2024 | 11:44:32 | 0.61p | 20,148 | £122.40 |
| Sep 23, 2024 | 11:12:39 | 0.55p | 2,000 | £11.00 |
| Sep 23, 2024 | 10:49:07 | 0.67p | 53 | £0.36 |
| Sep 23, 2024 | 10:44:12 | 0.67p | 14,162 | £94.53 |
| Sep 23, 2024 | 10:19:53 | 0.61p | 15,000 | £91.13 |
| Sep 23, 2024 | 10:16:36 | 0.70p | 14 | £0.10 |
| Sep 23, 2024 | 10:08:09 | 0.70p | 2,015 | £14.11 |
| Sep 23, 2024 | 10:07:43 | 0.61p | 61,788 | £375.36 |
| Sep 23, 2024 | 10:05:34 | 0.67p | 61,788 | £412.43 |
| Sep 23, 2024 | 09:51:52 | 0.61p | 90,782 | £551.50 |
| Sep 23, 2024 | 09:51:02 | 0.55p | 20 | £0.11 |
| Sep 23, 2024 | 09:51:01 | 0.60p | 4,000 | £24.00 |
| Sep 23, 2024 | 09:50:23 | 0.60p | 1,000 | £6.00 |
| Sep 23, 2024 | 08:50:16 | 0.61p | 52,635 | £322.39 |
| Sep 23, 2024 | 08:39:52 | 0.63p | 53,000 | £331.25 |
| Sep 23, 2024 | 08:35:08 | 0.63p | 159,021 | £1,001.83 |
| Sep 23, 2024 | 08:20:25 | 0.60p | 1,065 | £6.39 |
| Sep 23, 2024 | 08:19:37 | 0.64p | 596,998 | £3,796.91 |
| Sep 23, 2024 | 08:19:24 | 0.64p | 71,675 | £455.85 |
| Sep 23, 2024 | 08:18:06 | 0.64p | 150,000 | £954.00 |
| Sep 23, 2024 | 08:11:33 | 0.64p | 170,000 | £1,079.50 |
| Sep 23, 2024 | 08:08:13 | 0.67p | 12,988 | £87.60 |
| Sep 23, 2024 | 08:00:13 | 0.70p | 2,987 | £20.91 |
| Sep 20, 2024 | 16:29:09 | 0.64p | 48,882 | £310.40 |
| Sep 20, 2024 | 16:15:29 | 0.63p | 474,939 | £3,003.99 |
| Sep 20, 2024 | 16:09:21 | 0.67p | 4,391 | £29.31 |
| Sep 20, 2024 | 15:56:13 | 0.68p | 30,148 | £205.01 |
| Sep 20, 2024 | 15:55:00 | 0.63p | 18,000 | £112.59 |
| Sep 20, 2024 | 15:54:04 | 0.68p | 19,622 | £133.43 |
| Sep 20, 2024 | 15:50:39 | 0.68p | 55,835 | £379.68 |
| Sep 20, 2024 | 15:48:06 | 0.68p | 12,883 | £87.60 |
| Sep 20, 2024 | 15:28:52 | 0.68p | 30,000 | £204.00 |
| Sep 20, 2024 | 15:23:42 | 0.62p | 3,945 | £24.56 |
| Sep 20, 2024 | 15:10:01 | 0.68p | 883,067 | £5,960.70 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 54.10 | 7.02 |
| Anglo American PLC | 2,275.00 | 7.18 |
| Antofagasta PLC | 1,936.43 | 6.11 |
| Rio Tinto PLC | 5,066.00 | 4.90 |
| Glencore PLC | 402.80 | 4.66 |
| Prudential PLC | 666.20 | 4.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,700.00 | -6.59 |
| Dunelm Group PLC | 1,172.00 | -5.10 |
| W.A.G Payment Solutions PLC | 78.00 | -4.65 |
| Barr (A.G.) PLC | 639.00 | -3.47 |
| Sthree PLC | 384.65 | -2.74 |
| Big Yellow Group PLC | 1,258.00 | -2.63 |