- Share Prices
Amigo Holdings PLC (AMGO)
0.63p-0.03 (-3.92%)23 Sep 2024, 15:18
Amigo Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Sep 23, 2024 | 15:18:25 | 0.62p | 41,812 | £261.12 |
Sep 23, 2024 | 13:59:31 | 0.56p | 4,604,034 | £26,012.79 |
Sep 23, 2024 | 13:53:41 | 0.55p | 2,000 | £11.00 |
Sep 23, 2024 | 12:41:00 | 0.67p | 73,889 | £492.54 |
Sep 23, 2024 | 11:44:32 | 0.61p | 20,148 | £122.40 |
Sep 23, 2024 | 11:12:39 | 0.55p | 2,000 | £11.00 |
Sep 23, 2024 | 10:49:07 | 0.67p | 53 | £0.36 |
Sep 23, 2024 | 10:44:12 | 0.67p | 14,162 | £94.53 |
Sep 23, 2024 | 10:19:53 | 0.61p | 15,000 | £91.13 |
Sep 23, 2024 | 10:16:36 | 0.70p | 14 | £0.10 |
Sep 23, 2024 | 10:08:09 | 0.70p | 2,015 | £14.11 |
Sep 23, 2024 | 10:07:43 | 0.61p | 61,788 | £375.36 |
Sep 23, 2024 | 10:05:34 | 0.67p | 61,788 | £412.43 |
Sep 23, 2024 | 09:51:52 | 0.61p | 90,782 | £551.50 |
Sep 23, 2024 | 09:51:01 | 0.60p | 4,000 | £24.00 |
Sep 23, 2024 | 09:51:02 | 0.55p | 20 | £0.11 |
Sep 23, 2024 | 09:50:23 | 0.60p | 1,000 | £6.00 |
Sep 23, 2024 | 08:50:16 | 0.61p | 52,635 | £322.39 |
Sep 23, 2024 | 08:39:52 | 0.63p | 53,000 | £331.25 |
Sep 23, 2024 | 08:35:08 | 0.63p | 159,021 | £1,001.83 |
Sep 23, 2024 | 08:20:25 | 0.60p | 1,065 | £6.39 |
Sep 23, 2024 | 08:19:37 | 0.64p | 596,998 | £3,796.91 |
Sep 23, 2024 | 08:19:24 | 0.64p | 71,675 | £455.85 |
Sep 23, 2024 | 08:18:06 | 0.64p | 150,000 | £954.00 |
Sep 23, 2024 | 08:11:33 | 0.64p | 170,000 | £1,079.50 |
Sep 23, 2024 | 08:08:13 | 0.67p | 12,988 | £87.60 |
Sep 23, 2024 | 08:00:13 | 0.70p | 2,987 | £20.91 |
Sep 20, 2024 | 16:29:09 | 0.64p | 48,882 | £310.40 |
Sep 20, 2024 | 16:15:29 | 0.63p | 474,939 | £3,003.99 |
Sep 20, 2024 | 16:09:21 | 0.67p | 4,391 | £29.31 |
Sep 20, 2024 | 15:56:13 | 0.68p | 30,148 | £205.01 |
Sep 20, 2024 | 15:55:00 | 0.63p | 18,000 | £112.59 |
Sep 20, 2024 | 15:54:04 | 0.68p | 19,622 | £133.43 |
Sep 20, 2024 | 15:50:39 | 0.68p | 55,835 | £379.68 |
Sep 20, 2024 | 15:48:06 | 0.68p | 12,883 | £87.60 |
Sep 20, 2024 | 15:28:52 | 0.68p | 30,000 | £204.00 |
Sep 20, 2024 | 15:23:42 | 0.62p | 3,945 | £24.56 |
Sep 20, 2024 | 15:10:01 | 0.68p | 883,067 | £5,960.70 |
Sep 20, 2024 | 15:08:26 | 0.65p | 304,327 | £1,978.13 |
Sep 20, 2024 | 15:05:21 | 0.62p | 101,882 | £631.16 |
Sep 20, 2024 | 15:05:15 | 0.62p | 303,647 | £1,881.09 |
Sep 20, 2024 | 15:04:52 | 0.62p | 159,092 | £985.57 |
Sep 20, 2024 | 15:04:31 | 0.62p | 159,092 | £985.57 |
Sep 20, 2024 | 15:04:09 | 0.62p | 160,256 | £985.57 |
Sep 20, 2024 | 15:03:48 | 0.62p | 160,256 | £985.57 |
Sep 20, 2024 | 15:02:59 | 0.65p | 767,492 | £4,965.67 |
Sep 20, 2024 | 14:57:35 | 0.62p | 208,396 | £1,281.64 |
Sep 20, 2024 | 14:55:04 | 0.55p | 4,000 | £22.00 |
Sep 20, 2024 | 14:49:20 | 0.65p | 658 | £4.28 |
Sep 20, 2024 | 14:21:24 | 0.65p | 153 | £0.99 |