Shares Magazine
241.00p-4.00 (-1.63%)20 Sep 2024, 08:56
Advanced Medical Solutions Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 08:56:39 | 241.00p | 411 | £990.51 |
| Sep 20, 2024 | 08:55:55 | 240.50p | 243 | £584.42 |
| Sep 20, 2024 | 08:55:55 | 240.50p | 245 | £589.23 |
| Sep 20, 2024 | 08:55:55 | 240.50p | 268 | £644.54 |
| Sep 20, 2024 | 08:55:55 | 240.50p | 893 | £2,147.67 |
| Sep 20, 2024 | 08:55:55 | 240.50p | 627 | £1,507.94 |
| Sep 20, 2024 | 08:55:49 | 240.50p | 390 | £937.95 |
| Sep 20, 2024 | 08:55:34 | 241.50p | 469 | £1,132.64 |
| Sep 20, 2024 | 08:55:34 | 241.50p | 637 | £1,538.36 |
| Sep 20, 2024 | 08:55:34 | 241.50p | 3,750 | £9,056.25 |
| Sep 20, 2024 | 08:55:27 | 242.00p | 366 | £885.72 |
| Sep 20, 2024 | 08:43:51 | 243.00p | 2,645 | £6,427.35 |
| Sep 20, 2024 | 08:43:27 | 243.00p | 400 | £972.00 |
| Sep 20, 2024 | 08:43:27 | 243.00p | 370 | £899.10 |
| Sep 20, 2024 | 08:43:27 | 243.00p | 1,200 | £2,916.00 |
| Sep 20, 2024 | 08:43:27 | 243.00p | 334 | £811.62 |
| Sep 20, 2024 | 08:41:47 | 243.00p | 25 | £60.75 |
| Sep 20, 2024 | 08:41:47 | 243.00p | 1,175 | £2,855.25 |
| Sep 20, 2024 | 08:41:47 | 243.00p | 735 | £1,786.05 |
| Sep 20, 2024 | 08:40:28 | 242.00p | 355 | £859.10 |
| Sep 20, 2024 | 08:40:28 | 242.00p | 3,000 | £7,260.00 |
| Sep 20, 2024 | 08:40:28 | 242.00p | 1,716 | £4,152.72 |
| Sep 20, 2024 | 08:40:28 | 242.00p | 1,923 | £4,653.66 |
| Sep 20, 2024 | 08:40:28 | 242.00p | 3,077 | £7,446.34 |
| Sep 20, 2024 | 08:36:53 | 244.63p | 82 | £200.60 |
| Sep 20, 2024 | 08:10:10 | 244.20p | 327 | £798.53 |
| Sep 20, 2024 | 08:10:09 | 243.07p | 377 | £916.36 |
| Sep 20, 2024 | 08:07:18 | 243.05p | 717 | £1,742.63 |
| Sep 20, 2024 | 08:00:26 | 246.50p | 32 | £78.88 |
| Sep 20, 2024 | 08:00:26 | 240.00p | 1 | £2.40 |
| Sep 19, 2024 | 16:35:15 | 245.00p | 78,116 | £191,384.20 |
| Sep 19, 2024 | 16:29:51 | 245.50p | 215 | £527.83 |
| Sep 19, 2024 | 16:29:41 | 246.50p | 331 | £815.92 |
| Sep 19, 2024 | 16:29:41 | 246.00p | 225 | £553.50 |
| Sep 19, 2024 | 16:29:41 | 246.00p | 664 | £1,633.44 |
| Sep 19, 2024 | 16:29:41 | 246.00p | 1,054 | £2,592.84 |
| Sep 19, 2024 | 16:29:41 | 246.00p | 128 | £314.88 |
| Sep 19, 2024 | 16:29:41 | 246.00p | 81 | £199.26 |
| Sep 19, 2024 | 16:29:41 | 246.00p | 233 | £573.18 |
| Sep 19, 2024 | 16:29:26 | 247.00p | 3,787 | £9,353.89 |
| Sep 19, 2024 | 16:29:26 | 247.00p | 57 | £140.79 |
| Sep 19, 2024 | 16:28:54 | 246.78p | 4,046 | £9,984.68 |
| Sep 19, 2024 | 16:28:06 | 246.00p | 234 | £575.64 |
| Sep 19, 2024 | 16:28:06 | 246.00p | 213 | £523.98 |
| Sep 19, 2024 | 16:28:06 | 246.00p | 900 | £2,214.00 |
| Sep 19, 2024 | 16:28:06 | 246.00p | 1,524 | £3,749.04 |
| Sep 19, 2024 | 16:28:06 | 246.00p | 785 | £1,931.10 |
| Sep 19, 2024 | 16:27:56 | 245.78p | 2,236 | £5,495.64 |
| Sep 19, 2024 | 16:27:52 | 246.00p | 17 | £41.82 |
| Sep 19, 2024 | 16:27:27 | 246.00p | 18 | £44.28 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 590.00 | 6.50 |
| Moonpig Group PLC | 215.00 | 4.88 |
| Ip Group PLC | 48.50 | 1.57 |
| Syncona Limited | 113.60 | 1.43 |
| Hammerson PLC | 31.16 | 1.37 |
| Bytes Technology Group PLC | 518.00 | 1.27 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 54.28 | -15.31 |
| Bridgepoint Group PLC | 345.42 | -9.86 |
| Burberry Group PLC | 601.40 | -3.99 |
| Close Brothers Group PLC | 477.00 | -4.22 |
| Investec PLC | 571.50 | -3.38 |
| Johnson Matthey PLC | 1,559.00 | -2.99 |