1. Share Prices

  2. Antofagasta PLC (ANTO)

1,787.50p-70.50 (-3.79%)20 Sep 2024, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Antofagasta PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:49:561,808.17p35,600£643,708.52
Sep 20, 202416:48:501,787.50p2,052£36,679.50
Sep 20, 202416:47:191,787.50p5,246£93,772.25
Sep 20, 202416:45:061,787.50p547£9,777.63
Sep 20, 202416:42:191,787.50p4,317£77,166.38
Sep 20, 202416:35:071,787.50p12,531£223,991.63
Sep 20, 202416:35:071,787.50p3,548£63,420.50
Sep 20, 202416:35:071,787.50p1,214,662£21,712,083.25
Sep 20, 202416:29:591,798.00p36£647.28
Sep 20, 202416:29:551,797.00p71£1,275.87
Sep 20, 202416:29:551,797.00p36£646.92
Sep 20, 202416:29:551,797.00p280£5,031.60
Sep 20, 202416:29:551,797.00p33£593.01
Sep 20, 202416:29:551,798.00p115£2,067.70
Sep 20, 202416:29:521,798.50p33£593.51
Sep 20, 202416:29:521,798.50p115£2,068.28
Sep 20, 202416:29:521,798.50p33£593.51
Sep 20, 202416:29:521,798.50p100£1,798.50
Sep 20, 202416:29:521,799.00p175£3,148.25
Sep 20, 202416:29:521,799.00p51£917.49
Sep 20, 202416:29:421,799.00p49£881.51
Sep 20, 202416:29:361,798.50p3£53.96
Sep 20, 202416:29:351,799.00p12£215.88
Sep 20, 202416:29:351,799.00p34£611.66
Sep 20, 202416:29:351,799.00p31£557.69
Sep 20, 202416:29:211,799.00p29£521.71
Sep 20, 202416:29:211,799.00p233£4,191.67
Sep 20, 202416:29:081,799.50p36£647.82
Sep 20, 202416:29:081,799.50p33£593.84
Sep 20, 202416:29:051,799.50p124£2,231.38
Sep 20, 202416:29:051,799.50p36£647.82
Sep 20, 202416:29:051,799.50p12£215.94
Sep 20, 202416:29:051,799.50p55£989.73
Sep 20, 202416:29:051,799.50p146£2,627.27
Sep 20, 202416:29:031,799.00p7£125.93
Sep 20, 202416:29:031,799.00p33£593.67
Sep 20, 202416:29:031,799.00p3£53.97
Sep 20, 202416:29:031,799.00p3£53.97
Sep 20, 202416:28:531,799.00p1£17.99
Sep 20, 202416:28:531,799.00p100£1,799.00
Sep 20, 202416:28:531,799.00p30£539.70
Sep 20, 202416:28:461,799.00p294£5,289.06
Sep 20, 202416:28:161,799.00p22£395.78
Sep 20, 202416:28:161,799.00p60£1,079.40
Sep 20, 202416:28:161,799.00p1£17.99
Sep 20, 202416:28:161,799.00p3£53.97
Sep 20, 202416:28:161,799.00p26£467.74
Sep 20, 202416:28:151,799.00p118£2,122.82
Sep 20, 202416:28:151,799.00p118£2,122.82
Sep 20, 202416:27:501,799.00p223£4,011.77

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.