1. Share Prices

  2. Autins Group PLC (AUTG)

13.00p+0.00 (+0.00%)06 Jun 2024, 13:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Autins Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 13, 202411.00p10.50p10.10p11.00p3,551
May 10, 2024749.20p750.80p737.80p748.20p1,354,716
May 9, 2024742.00p751.40p742.00p748.20p2,100,351
May 8, 2024735.80p748.80p733.80p743.40p1,971,083
May 7, 2024731.00p737.80p730.60p735.80p2,317,391
May 3, 2024719.40p731.40p718.20p723.00p1,246,627
May 2, 2024701.40p715.60p701.40p715.60p1,836,855
May 1, 2024694.40p702.20p692.80p702.20p3,189,256
Apr 24, 202411.00p10.00p10.00p11.00p148
Apr 23, 202411.00p11.00p10.00p11.00p290,244
Apr 22, 202411.00p12.00p10.00p11.00p50
Apr 19, 202411.00p12.00p10.00p11.00p176,110
Apr 18, 202411.00p12.00p11.80p11.00p3,012
Apr 17, 20249.00p12.00p9.85p11.00p148,984
Apr 16, 20249.00p10.00p10.00p9.00p2
Apr 15, 20249.00p9.90p8.50p9.00p11,775
Apr 11, 20249.00p9.90p9.85p9.00p25,267
Apr 10, 20249.00p9.90p8.52p9.00p63,636
Apr 5, 20249.00p10.00p10.00p9.00p18
Apr 3, 20249.00p10.00p8.00p9.00p7,448
Apr 2, 20249.00p9.50p8.00p9.00p46,853
Mar 28, 2024702.60p705.00p694.40p700.20p2,718,578
Mar 27, 2024700.00p705.20p695.60p700.00p2,467,706
Mar 26, 2024739.60p743.40p701.20p705.60p4,020,190
Mar 25, 2024762.00p762.00p740.00p742.20p1,681,327
Mar 22, 2024763.40p768.40p760.40p762.40p2,902,870
Mar 21, 2024751.00p763.60p746.60p763.20p1,687,491
Mar 20, 2024747.20p751.60p742.00p742.00p2,187,076
Mar 19, 2024753.20p755.80p746.20p747.40p2,979,600
Mar 18, 2024754.40p759.20p752.80p755.00p2,009,694
Mar 15, 2024750.20p758.40p750.00p755.00p7,879,282
Mar 14, 2024749.00p754.60p744.60p753.00p2,033,884
Mar 13, 2024755.60p756.40p746.20p748.60p5,038,172
Mar 12, 2024755.20p757.00p748.40p755.20p1,804,073
Mar 11, 2024734.80p748.00p732.80p748.00p2,630,580
Mar 8, 2024736.80p741.00p730.20p741.00p2,125,336
Mar 7, 2024729.40p741.00p723.76p733.80p9,338,624
Mar 6, 2024733.00p738.60p730.80p731.00p2,459,405
Mar 5, 2024732.60p742.80p729.40p732.00p1,369,353
Mar 4, 2024742.80p742.80p734.00p736.80p1,755,179
Mar 1, 2024746.40p748.20p733.60p747.40p2,050,847
Feb 29, 2024741.80p748.20p739.60p740.40p5,498,861
Feb 28, 2024738.20p743.60p731.80p742.80p2,594,537
Feb 27, 2024735.20p743.40p733.20p738.00p2,955,701
Feb 26, 2024732.60p742.80p732.60p736.40p1,692,415
Feb 23, 2024726.20p734.60p718.60p734.60p5,395,485
Feb 22, 2024734.00p735.40p726.40p726.40p3,591,636
Feb 21, 2024721.00p726.80p721.00p726.80p2,524,475
Feb 20, 2024726.80p735.80p719.00p722.80p1,577,678
Feb 19, 2024719.40p729.00p715.40p726.40p3,623,222
123
Showing 1 to 50 of 136

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC200.807.96
Endeavour Mining PLC1,757.005.59
Ferrexpo PLC45.003.81
Aston Martin Lagonda Global Holdings PLC162.903.76
Harbourvest Global Private Equity Limited2,420.003.64
Bank Of Georgia Group PLC3,810.003.11

Fallers

CompanyPrice% Chg
Vodafone Group PLC72.20-5.79
Indivior PLC1,314.00-4.99
National Grid PLC864.00-4.17
Bridgepoint Group PLC214.00-3.69
Energean PLC1,059.00-3.64
Wpp PLC778.80-3.45