1. Share Prices

  2. Auto Trader Group PLC (AUTO)

688.60p-4.60 (-0.66%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auto Trader Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:36:17688.21p181,308£1,247,781.73
Apr 25, 202416:35:00688.60p572,048£3,939,122.53
Apr 25, 202416:30:00688.20p189£1,300.70
Apr 25, 202416:29:56688.40p92£633.33
Apr 25, 202416:29:56688.40p142£977.53
Apr 25, 202416:29:55688.40p173£1,190.93
Apr 25, 202416:29:55688.40p2£13.77
Apr 25, 202416:29:51688.20p532£3,661.22
Apr 25, 202416:29:50688.20p79£543.68
Apr 25, 202416:29:46688.20p63£433.57
Apr 25, 202416:29:46688.20p29£199.58
Apr 25, 202416:29:46688.20p21£144.52
Apr 25, 202416:29:42688.20p279£1,920.08
Apr 25, 202416:29:42688.20p200£1,376.40
Apr 25, 202416:29:42688.20p216£1,486.51
Apr 25, 202416:29:42688.20p373£2,566.99
Apr 25, 202416:29:42688.20p1,111£7,645.90
Apr 25, 202416:29:42688.20p40£275.28
Apr 25, 202416:29:42688.20p44£302.81
Apr 25, 202416:29:34688.40p43£296.01
Apr 25, 202416:29:34688.40p173£1,190.93
Apr 25, 202416:29:34688.40p10£68.84
Apr 25, 202416:29:28688.40p159£1,094.56
Apr 25, 202416:29:04688.40p216£1,486.94
Apr 25, 202416:29:04688.40p1,264£8,701.38
Apr 25, 202416:29:04688.40p277£1,906.87
Apr 25, 202416:29:04688.40p218£1,500.71
Apr 25, 202416:29:04688.40p2£13.77
Apr 25, 202416:28:48688.40p35£240.94
Apr 25, 202416:28:48688.40p404£2,781.14
Apr 25, 202416:28:29688.40p395£2,719.18
Apr 25, 202416:28:02688.40p626£4,309.38
Apr 25, 202416:28:02688.40p411£2,829.32
Apr 25, 202416:28:02688.40p37£254.71
Apr 25, 202416:28:02688.40p480£3,304.32
Apr 25, 202416:27:52688.60p195£1,342.77
Apr 25, 202416:27:52688.60p43£296.10
Apr 25, 202416:27:52688.60p44£302.98
Apr 25, 202416:27:52688.60p68£468.25
Apr 25, 202416:27:44688.60p164£1,129.30
Apr 25, 202416:27:44688.60p272£1,872.99
Apr 25, 202416:27:35688.60p208£1,432.29
Apr 25, 202416:27:35688.60p321£2,210.41
Apr 25, 202416:27:34688.60p159£1,094.87
Apr 25, 202416:27:33688.40p60£413.04
Apr 25, 202416:27:33688.40p144£991.30
Apr 25, 202416:27:32688.40p113£777.89
Apr 25, 202416:27:32688.40p106£729.70
Apr 25, 202416:27:32688.40p445£3,063.38
Apr 25, 202416:27:27688.60p709£4,882.17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.