1. Share Prices

  2. British American Tobacco PLC (BATS)

2,433.00p+32.00 (+1.33%)10 May 2024, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British American Tobacco PLC Trades

DateTimePriceQuantityValue
May 10, 202414:54:242,409.00p967,634£23,310,303.06
May 10, 202414:54:232,409.00p967,634£23,310,303.06
May 10, 202416:47:002,440.02p5,081£123,977.16
May 10, 202416:35:512,433.00p307£7,469.31
May 10, 202416:35:512,433.00p176£4,282.08
May 10, 202416:35:032,433.00p978,977£23,818,510.41
May 10, 202416:29:522,433.00p201£4,890.33
May 10, 202416:29:502,433.00p401£9,756.33
May 10, 202416:29:502,433.00p562£13,673.46
May 10, 202416:29:502,433.00p216£5,255.28
May 10, 202416:29:502,433.00p1£24.33
May 10, 202416:29:502,433.00p1£24.33
May 10, 202416:29:502,433.00p96£2,335.68
May 10, 202416:29:502,433.00p692£16,836.36
May 10, 202416:29:502,433.00p592£14,403.36
May 10, 202416:29:502,433.00p100£2,433.00
May 10, 202416:29:502,433.00p57£1,386.81
May 10, 202416:29:502,433.00p605£14,719.65
May 10, 202416:29:502,433.00p354£8,612.82
May 10, 202416:29:502,433.00p411£9,999.63
May 10, 202416:29:502,433.00p823£20,023.59
May 10, 202416:29:492,433.00p200£4,866.00
May 10, 202416:29:302,433.00p2£48.66
May 10, 202416:29:112,433.50p54£1,314.09
May 10, 202416:28:382,433.00p0£0.00
May 10, 202416:29:002,433.00p12£291.96
May 10, 202416:28:382,433.00p0£0.00
May 10, 202416:28:382,433.00p0£0.00
May 10, 202416:28:542,433.50p45£1,095.08
May 10, 202416:28:382,433.00p0£0.00
May 10, 202416:28:382,433.00p0£0.00
May 10, 202416:28:382,433.00p0£0.00
May 10, 202416:28:382,433.00p0£0.00
May 10, 202416:28:382,433.00p0£0.00
May 10, 202416:28:382,433.00p0£0.00
May 10, 202416:28:362,434.00p3£73.02
May 10, 202416:28:142,433.50p280£6,813.80
May 10, 202416:27:592,433.00p414£10,072.62
May 10, 202416:27:592,433.00p199£4,841.67
May 10, 202416:27:592,433.00p315£7,663.95
May 10, 202416:27:592,433.00p288£7,007.04
May 10, 202416:27:592,433.00p2£48.66
May 10, 202416:27:592,433.00p561£13,649.13
May 10, 202416:27:592,433.00p831£20,218.23
May 10, 202416:27:592,433.00p137£3,333.21
May 10, 202416:27:592,433.00p73£1,776.09
May 10, 202416:27:592,433.00p270£6,569.10
May 10, 202416:27:592,433.00p619£15,060.27
May 10, 202416:27:592,433.00p7£170.31
May 10, 202416:27:592,433.00p106£2,578.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.