1. Share Prices

  2. British American Tobacco PLC (BATS)

2,810.00p-15.00 (-0.53%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British American Tobacco PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:192,810.00p86,458£2,429,469.80
Sep 20, 202416:42:192,810.00p24,616£691,709.60
Sep 20, 202416:36:322,810.00p178,067£5,003,682.70
Sep 20, 202416:36:322,810.00p178,067£5,003,682.70
Sep 20, 202416:35:212,810.00p4,763£133,840.30
Sep 20, 202416:35:212,810.00p76,629£2,153,274.90
Sep 20, 202416:35:212,810.00p125,073£3,514,551.30
Sep 20, 202416:35:212,810.00p888£24,952.80
Sep 20, 202416:35:212,810.00p91,311£2,565,839.10
Sep 20, 202416:35:212,810.00p3,181,006£89,386,268.60
Sep 20, 202416:35:212,810.00p7,814£219,573.40
Sep 20, 202416:29:592,812.00p311£8,745.32
Sep 20, 202416:29:552,812.00p250£7,030.00
Sep 20, 202416:29:552,812.00p20£562.40
Sep 20, 202416:29:502,812.00p211£5,933.32
Sep 20, 202416:29:222,812.00p210£5,905.20
Sep 20, 202416:29:062,812.00p26£731.12
Sep 20, 202416:29:062,812.00p13£365.56
Sep 20, 202416:29:062,812.00p294£8,267.28
Sep 20, 202416:29:012,812.00p88£2,474.56
Sep 20, 202416:29:012,812.00p202£5,680.24
Sep 20, 202416:28:542,812.00p60£1,687.20
Sep 20, 202416:28:202,812.00p341£9,588.92
Sep 20, 202416:28:202,812.00p320£8,998.40
Sep 20, 202416:28:202,812.00p251£7,058.12
Sep 20, 202416:28:202,812.00p116£3,261.92
Sep 20, 202416:28:202,812.00p430£12,091.60
Sep 20, 202416:28:202,812.00p459£12,907.08
Sep 20, 202416:28:152,811.40p186£5,229.20
Sep 20, 202416:28:152,811.00p193£5,425.23
Sep 20, 202416:28:022,812.00p1£28.12
Sep 20, 202416:28:012,811.00p140£3,935.40
Sep 20, 202416:28:012,811.00p20£562.20
Sep 20, 202416:27:592,811.00p121£3,401.31
Sep 20, 202416:27:582,811.00p119£3,345.09
Sep 20, 202416:27:582,811.00p229£6,437.19
Sep 20, 202416:27:572,811.00p339£9,529.29
Sep 20, 202416:27:542,811.61p240£6,747.86
Sep 20, 202416:27:502,812.00p1£28.12
Sep 20, 202416:27:372,811.00p32£899.52
Sep 20, 202416:27:372,811.00p1,002£28,166.22
Sep 20, 202416:27:372,811.00p320£8,995.20
Sep 20, 202416:27:372,811.00p246£6,915.06
Sep 20, 202416:27:372,811.00p184£5,172.24
Sep 20, 202416:27:372,811.00p497£13,970.67
Sep 20, 202416:27:372,811.00p404£11,356.44
Sep 20, 202416:27:372,811.00p274£7,702.14
Sep 20, 202416:27:372,811.00p246£6,915.06
Sep 20, 202416:27:372,811.00p160£4,497.60
Sep 20, 202416:27:372,811.00p152£4,272.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.