1. Share Prices

  2. Bbgi Global Infrastructure S.A. (BBGI)

137.20p-0.20 (-0.15%)13 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bbgi Global Infrastructure S.A. Trades

DateTimePriceQuantityValue
May 13, 202416:35:39137.20p25,000£34,300.00
May 13, 202416:35:14137.20p40,552£55,637.34
May 13, 202416:25:51137.20p1,654£2,269.29
May 13, 202416:25:50137.80p2,412£3,323.74
May 13, 202416:25:50137.80p2,033£2,801.47
May 13, 202416:25:50137.80p5,410£7,454.98
May 13, 202416:25:47137.60p5,000£6,880.00
May 13, 202416:25:47137.80p5,410£7,454.98
May 13, 202416:25:44137.80p10,000£13,780.00
May 13, 202416:25:44137.80p10,000£13,780.00
May 13, 202416:25:39138.16p920£1,271.07
May 13, 202416:25:35137.80p15,732£21,678.70
May 13, 202416:25:35137.80p15,732£21,678.70
May 13, 202416:25:35137.80p3,933£5,419.67
May 13, 202416:25:35137.80p3,933£5,419.67
May 13, 202416:19:44137.80p4£5.51
May 13, 202416:09:23138.40p7,186£9,945.35
May 13, 202416:03:30138.40p9,260£12,815.75
May 13, 202416:03:05138.80p56£77.73
May 13, 202416:03:05138.80p2£2.78
May 13, 202416:02:12138.10p4,800£6,628.80
May 13, 202416:00:44138.30p42,141£58,281.00
May 13, 202415:53:48138.30p45,000£62,235.00
May 13, 202415:43:28138.30p14,450£19,984.35
May 13, 202415:21:57138.40p895£1,238.68
May 13, 202414:54:51138.40p2,528£3,498.75
May 13, 202414:53:01137.98p5,000£6,899.00
May 13, 202414:33:58137.95p1,000£1,379.50
May 13, 202414:23:45138.41p2,236£3,094.89
May 13, 202414:19:10137.98p2,417£3,334.98
May 13, 202414:16:28138.41p10,000£13,841.20
May 13, 202414:13:44138.41p6,650£9,204.40
May 13, 202414:08:19138.48p570£789.36
May 13, 202413:52:56139.00p58£80.62
May 13, 202413:41:51138.50p38,600£53,459.46
May 13, 202413:20:44138.38p4,330£5,991.85
May 13, 202413:19:04138.60p57£79.00
May 13, 202413:19:04138.60p1£1.39
May 13, 202413:16:40137.92p2,000£2,758.40
May 13, 202413:15:05138.60p1£1.39
May 13, 202412:40:08138.40p1£1.38
May 13, 202412:23:19137.89p2,621£3,614.10
May 13, 202412:23:18138.15p1,420£1,961.79
May 13, 202412:22:05138.40p17,040£23,583.36
May 13, 202412:19:38138.07p3,300£4,556.38
May 13, 202412:18:50138.40p1£1.38
May 13, 202412:07:22137.81p6,796£9,365.57
May 13, 202412:05:23138.43p4,870£6,741.35
May 13, 202412:00:19138.80p3,200£4,441.60
May 13, 202411:55:45137.81p352£485.09

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07