1. Share Prices

  2. Tritax Big Box Reit PLC (BBOX)

161.40p-1.60 (-0.98%)20 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tritax Big Box Reit PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:36:59161.40p657,666£1,061,472.92
Sep 20, 202416:54:38161.40p6,576£10,613.66
Sep 20, 202416:48:50161.40p1,918£3,095.65
Sep 20, 202416:47:19161.40p52,388£84,554.23
Sep 20, 202416:42:20161.40p1,375£2,219.25
Sep 20, 202416:42:20161.40p592£955.49
Sep 20, 202416:36:32161.40p260,456£420,375.98
Sep 20, 202416:36:32161.40p260,456£420,375.98
Sep 20, 202416:35:10161.40p8,469,205£13,669,296.87
Sep 20, 202416:29:55161.50p229£369.84
Sep 20, 202416:29:49161.40p1,103£1,780.24
Sep 20, 202416:29:49161.40p495£798.93
Sep 20, 202416:29:49161.40p433£698.86
Sep 20, 202416:29:40161.35p368£593.77
Sep 20, 202416:29:40161.40p664£1,071.70
Sep 20, 202416:29:32161.40p783£1,263.76
Sep 20, 202416:29:32161.40p2,600£4,196.40
Sep 20, 202416:29:24161.20p3,493£5,630.72
Sep 20, 202416:29:23161.20p2,877£4,637.72
Sep 20, 202416:28:43161.40p162£261.47
Sep 20, 202416:28:16161.40p1,735£2,800.29
Sep 20, 202416:28:12161.40p228£367.99
Sep 20, 202416:27:56161.20p2,008£3,236.90
Sep 20, 202416:26:58161.30p459£740.37
Sep 20, 202416:26:58161.30p916£1,477.51
Sep 20, 202416:26:58161.30p509£821.02
Sep 20, 202416:26:29161.30p1,963£3,166.32
Sep 20, 202416:26:27161.40p1£1.61
Sep 20, 202416:26:27161.40p429£692.41
Sep 20, 202416:26:27161.40p331£534.23
Sep 20, 202416:26:27161.40p163£263.08
Sep 20, 202416:25:17161.50p40£64.60
Sep 20, 202416:25:17161.50p611£986.77
Sep 20, 202416:25:12161.50p1,323£2,136.65
Sep 20, 202416:25:12161.50p1,349£2,178.64
Sep 20, 202416:25:12161.50p2,600£4,199.00
Sep 20, 202416:25:12161.50p438£707.37
Sep 20, 202416:25:12161.50p424£684.76
Sep 20, 202416:25:12161.50p780£1,259.70
Sep 20, 202416:25:02161.50p1,955£3,157.33
Sep 20, 202416:24:48161.70p1£1.62
Sep 20, 202416:24:48161.70p1£1.62
Sep 20, 202416:24:48161.70p1£1.62
Sep 20, 202416:24:49161.70p1£1.62
Sep 20, 202416:24:48161.70p1£1.62
Sep 20, 202416:24:48161.70p1£1.62
Sep 20, 202416:24:48161.70p1£1.62
Sep 20, 202416:24:54161.50p350£565.25
Sep 20, 202416:24:54161.50p443£715.45
Sep 20, 202416:24:54161.50p468£755.82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.