1. Share Prices

  2. Tritax Big Box Reit PLC (BBOX)

158.40p-0.80 (-0.50%)13 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tritax Big Box Reit PLC Trades

DateTimePriceQuantityValue
May 13, 202412:57:17159.00p5,653,998£8,989,856.82
May 13, 202412:57:21159.00p5,653,998£8,989,856.82
May 13, 202416:52:25159.23p52,354£83,363.27
May 13, 202416:51:33159.23p52,354£83,363.27
May 13, 202416:48:30157.78p2,354£3,714.19
May 13, 202416:45:56158.39p187,860£297,557.09
May 13, 202416:36:48158.40p17,473£27,677.23
May 13, 202416:35:29158.40p1,062,784£1,683,449.86
May 13, 202416:29:49157.80p39£61.54
May 13, 202416:29:49157.70p460£725.42
May 13, 202416:29:40157.90p653£1,031.09
May 13, 202416:28:10157.90p43£67.90
May 13, 202416:28:10157.80p470£741.66
May 13, 202416:28:10157.90p1,600£2,526.40
May 13, 202416:28:10157.90p428£675.81
May 13, 202416:27:09157.70p519£818.46
May 13, 202416:27:09157.70p73£115.12
May 13, 202416:27:09157.70p1,201£1,893.98
May 13, 202416:26:51157.70p9£14.19
May 13, 202416:26:21157.90p10£15.79
May 13, 202416:25:40157.90p64£101.06
May 13, 202416:25:23157.90p886£1,398.99
May 13, 202416:24:50157.80p2,046£3,228.59
May 13, 202416:24:50157.90p988£1,560.05
May 13, 202416:24:50157.70p491£774.31
May 13, 202416:24:50157.70p400£630.80
May 13, 202416:24:50157.80p6£9.47
May 13, 202416:24:50157.80p1,526£2,408.03
May 13, 202416:24:50157.80p4,391£6,929.00
May 13, 202416:24:50157.80p394£621.73
May 13, 202416:24:50157.80p352£555.46
May 13, 202416:24:50157.80p1,694£2,673.13
May 13, 202416:24:29157.90p1,600£2,526.40
May 13, 202416:24:29157.90p427£674.23
May 13, 202416:24:29157.90p1,367£2,158.49
May 13, 202416:23:43158.00p821£1,297.18
May 13, 202416:23:43157.80p1,705£2,690.49
May 13, 202416:23:43157.80p2,513£3,965.51
May 13, 202416:23:43157.80p1,706£2,692.07
May 13, 202416:23:43157.80p430£678.54
May 13, 202416:19:59157.90p63£99.48
May 13, 202416:19:59157.90p1,302£2,055.86
May 13, 202416:19:59157.90p452£713.71
May 13, 202416:19:17157.90p1,184£1,869.54
May 13, 202416:19:11157.90p1,464£2,311.66
May 13, 202416:18:26157.80p3,000£4,734.00
May 13, 202416:18:26157.80p41£64.70
May 13, 202416:18:26157.80p1,118£1,764.20
May 13, 202416:18:26157.80p717£1,131.43
May 13, 202416:18:26157.80p1,665£2,627.37

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.