158.40p-0.80 (-0.50%)13 May 2024, 17:15
Tritax Big Box Reit PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 13, 2024 | 12:57:17 | 159.00p | 5,653,998 | £8,989,856.82 |
May 13, 2024 | 12:57:21 | 159.00p | 5,653,998 | £8,989,856.82 |
May 13, 2024 | 16:52:25 | 159.23p | 52,354 | £83,363.27 |
May 13, 2024 | 16:51:33 | 159.23p | 52,354 | £83,363.27 |
May 13, 2024 | 16:48:30 | 157.78p | 2,354 | £3,714.19 |
May 13, 2024 | 16:45:56 | 158.39p | 187,860 | £297,557.09 |
May 13, 2024 | 16:36:48 | 158.40p | 17,473 | £27,677.23 |
May 13, 2024 | 16:35:29 | 158.40p | 1,062,784 | £1,683,449.86 |
May 13, 2024 | 16:29:49 | 157.80p | 39 | £61.54 |
May 13, 2024 | 16:29:49 | 157.70p | 460 | £725.42 |
May 13, 2024 | 16:29:40 | 157.90p | 653 | £1,031.09 |
May 13, 2024 | 16:28:10 | 157.80p | 470 | £741.66 |
May 13, 2024 | 16:28:10 | 157.90p | 1,600 | £2,526.40 |
May 13, 2024 | 16:28:10 | 157.90p | 428 | £675.81 |
May 13, 2024 | 16:28:10 | 157.90p | 43 | £67.90 |
May 13, 2024 | 16:27:09 | 157.70p | 519 | £818.46 |
May 13, 2024 | 16:27:09 | 157.70p | 73 | £115.12 |
May 13, 2024 | 16:27:09 | 157.70p | 1,201 | £1,893.98 |
May 13, 2024 | 16:26:51 | 157.70p | 9 | £14.19 |
May 13, 2024 | 16:26:21 | 157.90p | 10 | £15.79 |
May 13, 2024 | 16:25:40 | 157.90p | 64 | £101.06 |
May 13, 2024 | 16:25:23 | 157.90p | 886 | £1,398.99 |
May 13, 2024 | 16:24:50 | 157.80p | 2,046 | £3,228.59 |
May 13, 2024 | 16:24:50 | 157.90p | 988 | £1,560.05 |
May 13, 2024 | 16:24:50 | 157.70p | 491 | £774.31 |
May 13, 2024 | 16:24:50 | 157.70p | 400 | £630.80 |
May 13, 2024 | 16:24:50 | 157.80p | 1,526 | £2,408.03 |
May 13, 2024 | 16:24:50 | 157.80p | 4,391 | £6,929.00 |
May 13, 2024 | 16:24:50 | 157.80p | 394 | £621.73 |
May 13, 2024 | 16:24:50 | 157.80p | 6 | £9.47 |
May 13, 2024 | 16:24:50 | 157.80p | 352 | £555.46 |
May 13, 2024 | 16:24:50 | 157.80p | 1,694 | £2,673.13 |
May 13, 2024 | 16:24:29 | 157.90p | 427 | £674.23 |
May 13, 2024 | 16:24:29 | 157.90p | 1,367 | £2,158.49 |
May 13, 2024 | 16:24:29 | 157.90p | 1,600 | £2,526.40 |
May 13, 2024 | 16:23:43 | 158.00p | 821 | £1,297.18 |
May 13, 2024 | 16:23:43 | 157.80p | 1,705 | £2,690.49 |
May 13, 2024 | 16:23:43 | 157.80p | 2,513 | £3,965.51 |
May 13, 2024 | 16:23:43 | 157.80p | 1,706 | £2,692.07 |
May 13, 2024 | 16:23:43 | 157.80p | 430 | £678.54 |
May 13, 2024 | 16:19:59 | 157.90p | 63 | £99.48 |
May 13, 2024 | 16:19:59 | 157.90p | 1,302 | £2,055.86 |
May 13, 2024 | 16:19:59 | 157.90p | 452 | £713.71 |
May 13, 2024 | 16:19:17 | 157.90p | 1,184 | £1,869.54 |
May 13, 2024 | 16:19:11 | 157.90p | 1,464 | £2,311.66 |
May 13, 2024 | 16:18:26 | 157.80p | 3,000 | £4,734.00 |
May 13, 2024 | 16:18:26 | 157.80p | 41 | £64.70 |
May 13, 2024 | 16:18:26 | 157.80p | 1,665 | £2,627.37 |
May 13, 2024 | 16:18:26 | 157.80p | 1,118 | £1,764.20 |
May 13, 2024 | 16:18:26 | 157.80p | 717 | £1,131.43 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Diploma PLC | 4,060.00 | 4.05 |
Future PLC | 862.00 | 3.86 |
Bt Group PLC | 108.95 | 3.37 |
Apax Global Alpha Limited | 156.00 | 2.90 |
International Consolidated Airlines Group S.A. | 186.45 | 2.90 |
Iwg PLC | 199.90 | 2.57 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 46.60 | -4.70 |
Oxford Instruments PLC | 2,335.00 | -3.71 |
Trustpilot Group PLC | 209.00 | -3.69 |
Babcock International Group PLC | 504.00 | -3.36 |
Bae Systems PLC | 1,349.00 | -3.23 |
Hochschild Mining PLC | 157.80 | -3.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.