1. Share Prices

  2. Bh Macro Limited (BHMG)

355.50p-0.50 (-0.14%)08 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bh Macro Limited Trades

DateTimePriceQuantityValue
May 8, 202416:35:15355.50p21,319£75,789.05
May 8, 202416:25:14355.50p3,761£13,370.36
May 8, 202416:23:47355.68p1,398£4,972.41
May 8, 202416:13:15355.69p1,432£5,093.45
May 8, 202416:08:07355.70p2,560£9,105.92
May 8, 202416:07:57355.50p22£78.21
May 8, 202416:03:46355.50p1,791£6,367.01
May 8, 202416:03:46355.50p2,322£8,254.71
May 8, 202416:03:46355.50p3£10.67
May 8, 202416:01:44355.60p4,700£16,713.20
May 8, 202416:01:06355.50p2£7.11
May 8, 202415:56:06355.50p5,882£20,910.51
May 8, 202415:49:46355.70p500£1,778.50
May 8, 202415:46:01355.70p8,054£28,648.08
May 8, 202415:45:57355.70p2,000£7,114.00
May 8, 202415:42:58355.88p2,107£7,498.35
May 8, 202415:34:27355.60p10,000£35,560.00
May 8, 202415:26:53354.50p1£3.55
May 8, 202415:25:59355.00p451£1,601.05
May 8, 202415:25:15355.00p847£3,006.85
May 8, 202415:25:06356.00p75£267.00
May 8, 202415:25:06356.00p1,941£6,909.96
May 8, 202415:25:06356.50p3,276£11,678.94
May 8, 202415:18:48356.50p1£3.57
May 8, 202415:18:22356.50p2£7.13
May 8, 202415:16:50356.62p5£17.83
May 8, 202415:16:49356.69p220£784.72
May 8, 202415:15:32356.70p528£1,883.38
May 8, 202415:15:22356.50p1,401£4,994.56
May 8, 202415:15:22356.50p3,712£13,233.28
May 8, 202415:15:21356.50p4,888£17,425.72
May 8, 202415:09:46356.60p525£1,872.15
May 8, 202415:08:15356.60p1,622£5,784.05
May 8, 202415:03:39356.50p1£3.57
May 8, 202414:57:04356.60p2,600£9,271.60
May 8, 202414:56:56356.50p1£3.57
May 8, 202414:51:58356.50p21,300£75,934.50
May 8, 202414:49:42356.50p125£445.63
May 8, 202414:48:45356.50p1£3.57
May 8, 202414:47:15356.60p575£2,050.42
May 8, 202414:45:34356.60p711£2,535.43
May 8, 202414:42:01356.50p1£3.57
May 8, 202414:38:05356.60p1,700£6,062.20
May 8, 202414:37:43356.70p5,625£20,064.38
May 8, 202414:33:50356.50p25£89.13
May 8, 202414:33:50356.50p1£3.57
May 8, 202414:33:50356.50p1£3.57
May 8, 202414:33:50356.50p1,200£4,278.00
May 8, 202414:33:50356.50p5,390£19,215.35
May 8, 202414:33:50356.50p727£2,591.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33