1. Share Prices

  2. Bh Macro Limited (BHMG)

366.50p-6.50 (-1.74%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bh Macro Limited Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:04367.05p6,787£24,911.62
Sep 20, 202416:36:54366.50p4,142£15,180.43
Sep 20, 202416:36:54366.50p10,458£38,328.57
Sep 20, 202416:36:05366.50p41,270£151,254.55
Sep 20, 202416:35:14366.50p367,009£1,345,087.99
Sep 20, 202416:29:50366.50p415£1,520.98
Sep 20, 202416:27:24366.76p1,500£5,501.45
Sep 20, 202416:19:52367.50p871£3,200.93
Sep 20, 202416:19:52367.50p2,326£8,548.05
Sep 20, 202416:19:52367.50p984£3,616.20
Sep 20, 202416:19:16367.63p14,515£53,361.49
Sep 20, 202416:18:56367.63p2,130£7,830.56
Sep 20, 202416:18:34367.50p8,882£32,641.35
Sep 20, 202416:18:33367.50p9,129£33,549.07
Sep 20, 202416:18:30367.50p8,605£31,623.38
Sep 20, 202416:18:26367.50p162£595.35
Sep 20, 202416:18:26367.50p9,365£34,416.38
Sep 20, 202416:18:23367.50p9,585£35,224.88
Sep 20, 202416:16:32367.50p962£3,535.35
Sep 20, 202416:14:40367.50p162£595.35
Sep 20, 202416:13:36367.26p970£3,562.45
Sep 20, 202416:10:30367.45p4,825£17,729.46
Sep 20, 202416:10:30367.00p164£601.88
Sep 20, 202416:08:44367.50p760£2,793.00
Sep 20, 202416:08:44367.50p2,479£9,110.33
Sep 20, 202416:08:44367.50p372£1,367.10
Sep 20, 202416:08:44367.50p9,014£33,126.45
Sep 20, 202416:08:44367.50p727£2,671.73
Sep 20, 202416:08:44367.50p3,075£11,300.63
Sep 20, 202416:08:20367.63p2,600£9,558.43
Sep 20, 202416:08:14367.50p2,225£8,176.88
Sep 20, 202416:08:14367.50p4,258£15,648.15
Sep 20, 202416:03:51367.50p850£3,123.75
Sep 20, 202416:03:51367.50p392£1,440.60
Sep 20, 202416:03:51367.50p500£1,837.50
Sep 20, 202416:03:51367.50p191£701.93
Sep 20, 202416:03:51367.50p221£812.18
Sep 20, 202416:03:51367.50p421£1,547.18
Sep 20, 202416:00:59367.00p180£660.60
Sep 20, 202415:59:10367.00p164£601.88
Sep 20, 202415:57:14367.00p9,743£35,756.81
Sep 20, 202415:52:20367.00p162£594.54
Sep 20, 202415:42:51367.00p10,000£36,700.00
Sep 20, 202415:42:51367.00p182£667.94
Sep 20, 202415:42:51367.00p1,242£4,558.14
Sep 20, 202415:42:51367.00p388£1,423.96
Sep 20, 202415:42:51367.00p412£1,512.04
Sep 20, 202415:42:51367.00p1,347£4,943.49
Sep 20, 202415:42:51367.00p381£1,398.27
Sep 20, 202415:36:40366.00p164£600.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day. Today's data available from 8:15am.