- Share Prices
Biotech Growth Trust (The) PLC (BIOG)
930.69p+4.69 (+0.51%)26 Apr 2024, 11:11
Biotech Growth Trust (The) PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 26, 2024 | 11:11:29 | 930.69p | 693 | £6,449.66 |
Apr 26, 2024 | 10:47:59 | 935.00p | 5,000 | £46,750.00 |
Apr 26, 2024 | 10:34:00 | 938.00p | 9 | £84.42 |
Apr 26, 2024 | 09:42:38 | 935.00p | 286 | £2,674.10 |
Apr 26, 2024 | 09:41:28 | 936.98p | 1,800 | £16,865.60 |
Apr 26, 2024 | 09:03:23 | 941.00p | 8 | £75.28 |
Apr 26, 2024 | 08:08:16 | 935.00p | 214 | £2,000.90 |
Apr 26, 2024 | 08:08:16 | 937.00p | 500 | £4,685.00 |
Apr 26, 2024 | 08:02:37 | 933.80p | 344 | £3,212.27 |
Apr 25, 2024 | 16:35:17 | 926.00p | 1,093 | £10,121.18 |
Apr 25, 2024 | 16:29:54 | 926.00p | 645 | £5,972.70 |
Apr 25, 2024 | 16:29:54 | 926.00p | 38 | £351.88 |
Apr 25, 2024 | 16:13:30 | 926.00p | 304 | £2,815.04 |
Apr 25, 2024 | 16:13:29 | 929.00p | 500 | £4,645.00 |
Apr 25, 2024 | 16:07:35 | 929.27p | 1,605 | £14,914.74 |
Apr 25, 2024 | 16:05:53 | 926.47p | 1,276 | £11,821.70 |
Apr 25, 2024 | 16:04:05 | 927.68p | 484 | £4,489.97 |
Apr 25, 2024 | 15:56:32 | 927.92p | 380 | £3,526.11 |
Apr 25, 2024 | 15:46:00 | 926.00p | 13 | £120.38 |
Apr 25, 2024 | 15:42:36 | 927.93p | 380 | £3,526.12 |
Apr 25, 2024 | 15:37:40 | 931.45p | 860 | £8,010.43 |
Apr 25, 2024 | 15:37:33 | 928.80p | 860 | £7,987.68 |
Apr 25, 2024 | 15:32:07 | 929.20p | 360 | £3,345.12 |
Apr 25, 2024 | 15:17:37 | 931.44p | 333 | £3,101.70 |
Apr 25, 2024 | 15:02:45 | 924.00p | 8,000 | £73,920.00 |
Apr 25, 2024 | 14:55:02 | 928.36p | 900 | £8,355.24 |
Apr 25, 2024 | 14:49:45 | 928.84p | 205 | £1,904.12 |
Apr 25, 2024 | 14:43:31 | 926.00p | 3 | £27.78 |
Apr 25, 2024 | 14:43:29 | 926.00p | 2 | £18.52 |
Apr 25, 2024 | 14:43:28 | 925.00p | 1 | £9.25 |
Apr 25, 2024 | 14:43:28 | 925.00p | 2 | £18.50 |
Apr 25, 2024 | 14:43:25 | 927.00p | 2 | £18.54 |
Apr 25, 2024 | 14:43:05 | 927.00p | 2 | £18.54 |
Apr 25, 2024 | 14:43:01 | 927.00p | 2 | £18.54 |
Apr 25, 2024 | 14:43:00 | 927.00p | 2 | £18.54 |
Apr 25, 2024 | 14:42:58 | 930.00p | 2 | £18.60 |
Apr 25, 2024 | 14:42:55 | 930.00p | 2 | £18.60 |
Apr 25, 2024 | 14:42:22 | 932.00p | 2 | £18.64 |
Apr 25, 2024 | 14:42:20 | 932.00p | 1 | £9.32 |
Apr 25, 2024 | 14:39:01 | 932.00p | 2 | £18.64 |
Apr 25, 2024 | 14:39:00 | 932.00p | 2 | £18.64 |
Apr 25, 2024 | 14:38:34 | 933.00p | 93 | £867.69 |
Apr 25, 2024 | 14:38:34 | 933.00p | 2 | £18.66 |
Apr 25, 2024 | 14:38:31 | 933.00p | 1 | £9.33 |
Apr 25, 2024 | 14:38:30 | 937.00p | 263 | £2,464.31 |
Apr 25, 2024 | 14:38:30 | 939.00p | 475 | £4,460.25 |
Apr 25, 2024 | 14:30:47 | 941.00p | 91 | £856.31 |
Apr 25, 2024 | 14:30:47 | 943.00p | 266 | £2,508.38 |
Apr 25, 2024 | 14:28:45 | 943.00p | 1,925 | £18,152.75 |
Apr 25, 2024 | 14:21:40 | 943.00p | 2 | £18.86 |