Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biotech Gwth Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 31 2020, 11:12 1,248.77 636 1,240.00 1,252.00 Buy £7,942.1772 O
Jul 31 2020, 11:11 1,242.15 186 1,240.00 1,252.00 Sell £2,310.399 O
Jul 31 2020, 11:05 1,244.05 1 1,240.00 1,252.00 Sell £12.4405 O
Jul 31 2020, 11:02 1,241.33 723 1,240.00 1,252.00 Sell £8,974.8159 O
Jul 31 2020, 11:02 1,240.00 720 1,240.00 1,252.00 Sell £8,928.00 O
Jul 31 2020, 10:47 1,248.77 200 1,240.00 1,252.00 Buy £2,497.54 O
Jul 31 2020, 10:34 1,249.73 1,972 1,238.00 1,254.00 Buy £24,644.6756 O
Jul 31 2020, 10:31 1,239.78 761 1,238.00 1,254.00 Sell £9,434.7258 O
Jul 31 2020, 10:22 1,249.73 45 1,238.00 1,254.00 Buy £562.3785 O
Jul 31 2020, 09:56 1,242.28 1,745 1,240.00 1,254.00 Sell £21,677.786 O
Jul 31 2020, 09:50 1,252.00 368 1,240.00 1,252.00 Buy £4,607.36 AT
Jul 31 2020, 09:50 1,252.00 315 1,240.00 1,252.00 Buy £3,943.8 AT
Jul 31 2020, 09:41 1,242.00 2,000 1,240.00 1,258.00 Sell £24,840.00 O
Jul 31 2020, 09:37 1,253.23 250 1,240.00 1,258.00 Buy £3,133.075 O
Jul 31 2020, 09:35 1,242.00 1,850 1,240.00 1,258.00 Sell £22,977.00 O
Jul 31 2020, 09:30 1,256.82 118 1,248.00 1,258.00 Buy £1,483.0476 O
Jul 31 2020, 09:30 1,252.00 100 1,236.00 1,252.00 Buy £1,252.00 AT
Jul 31 2020, 09:30 1,252.00 501 1,238.00 1,252.00 Buy £6,272.52 AT
Jul 31 2020, 09:29 1,239.23 14 1,236.00 1,254.00 Sell £173.4922 O
Jul 31 2020, 09:24 1,249.23 230 1,236.00 1,254.00 Buy £2,873.229 O
Jul 31 2020, 09:22 1,249.23 20 1,236.00 1,254.00 Buy £249.846 O
Jul 31 2020, 09:18 1,249.23 238 1,236.00 1,254.00 Buy £2,973.1674 O
Jul 31 2020, 09:01 1,252.00 180 1,252.00 1,266.00 Sell £2,253.6 AT
Jul 31 2020, 08:56 1,252.00 2,100 1,252.00 1,260.00 Sell £26,292.00 O
Jul 31 2020, 08:42 1,253.42 580 1,252.00 1,260.00 Sell £7,269.836 O
Jul 31 2020, 08:42 1,257.95 397 1,252.00 1,260.00 Buy £4,994.0615 O
Jul 31 2020, 08:41 1,257.95 78 1,252.00 1,260.00 Buy £981.201 O
Jul 31 2020, 08:38 1,257.95 117 1,252.00 1,260.00 Buy £1,471.8015 O
Jul 31 2020, 08:33 1,255.27 1,155 1,252.00 1,268.00 Sell £14,498.3685 O
Jul 31 2020, 08:31 1,263.94 395 1,252.00 1,268.00 Buy £4,992.563 O
Jul 31 2020, 08:31 1,266.00 1,800 1,252.00 1,268.00 Buy £22,788.00 AT
Jul 31 2020, 08:23 1,261.44 393 1,242.00 1,268.00 Buy £4,957.4592 O
Jul 31 2020, 08:16 1,264.43 196 1,242.00 1,268.00 Buy £2,478.2828 O
Jul 31 2020, 08:10 1,246.54 1,155 1,240.00 1,272.00 Sell £14,397.537 O
Jul 31 2020, 08:08 1,263.92 786 1,240.00 1,272.00 Buy £9,934.4112 O
Jul 31 2020, 08:03 1,258.00 100 1,236.00 1,258.00 Buy £1,258.00 AT
Jul 31 2020, 08:00 1,252.50 51 1,236.00 1,258.00 Buy £638.775 O
Jul 31 2020, 08:00 1,240.50 600 1,236.00 1,258.00 Sell £7,443.00 O
Jul 31 2020, 08:00 1,240.50 641 1,236.00 1,258.00 Sell £7,951.605 O
Jul 31 2020, 08:00 1,240.50 36 1,236.00 1,258.00 Sell £446.58 O
Jul 30 2020, 16:35 1,248.00 1,936 1,248.00 1,250.00 Sell £24,161.28 UT
Jul 30 2020, 16:29 1,243.36 200 1,242.00 1,254.00 Sell £2,486.72 O
Jul 30 2020, 16:21 1,248.00 400 1,240.00 1,248.00 Buy £4,992.00 AT
Jul 30 2020, 16:21 1,250.00 310 1,248.00 1,250.00 Buy £3,875.00 AT
Jul 30 2020, 16:17 1,246.18 318 1,240.00 1,248.00 Buy £3,962.8524 O
Jul 30 2020, 16:17 1,240.91 86 1,240.00 1,248.00 Sell £1,067.1826 O
Jul 30 2020, 16:13 1,241.14 76 1,240.00 1,250.00 Sell £943.2664 O
Jul 30 2020, 16:10 1,250.00 356 1,240.00 1,250.00 Buy £4,450.00 AT
Jul 30 2020, 16:10 1,240.00 412 1,240.00 1,250.00 Sell £5,108.8 AT
Jul 30 2020, 16:10 1,240.00 2,991 1,238.00 1,250.00 Sell £37,088.4 AT
Showing 151 to 200 of 477
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.