Shares Magazine
1,058.00p-2.00 (-0.19%)20 Sep 2024, 17:39
Biotech Growth Trust (The) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:39:41 | 1,056.53p | 50,000 | £528,265.00 |
| Sep 20, 2024 | 16:35:27 | 1,058.00p | 53,956 | £570,854.48 |
| Sep 20, 2024 | 16:29:34 | 1,048.00p | 497 | £5,208.56 |
| Sep 20, 2024 | 16:25:00 | 1,046.00p | 39 | £407.94 |
| Sep 20, 2024 | 16:21:20 | 1,047.70p | 29 | £303.83 |
| Sep 20, 2024 | 16:14:02 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:02 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:02 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:02 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:02 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:02 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:01 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:01 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:01 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:01 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:01 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:01 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:01 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:00 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:00 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:00 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:00 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:00 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:00 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:00 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:00 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:00 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:00 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:00 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:00 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:00 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:00 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:00 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:00 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:00 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:00 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:00 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:00 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:00 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:00 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:00 | 1,056.00p | 365 | £3,854.40 |
| Sep 20, 2024 | 16:14:00 | 1,056.00p | 39 | £411.84 |
| Sep 20, 2024 | 16:14:00 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:14:00 | 1,056.00p | 200 | £2,112.00 |
| Sep 20, 2024 | 16:11:30 | 1,053.24p | 474 | £4,992.35 |
| Sep 20, 2024 | 16:11:25 | 1,052.00p | 3 | £31.56 |
| Sep 20, 2024 | 16:11:25 | 1,052.00p | 200 | £2,104.00 |
| Sep 20, 2024 | 16:11:25 | 1,052.00p | 200 | £2,104.00 |
| Sep 20, 2024 | 16:11:21 | 1,052.00p | 200 | £2,104.00 |
| Sep 20, 2024 | 16:11:21 | 1,052.00p | 100 | £1,052.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.