Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Biotech Gwth Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 11 2019, 15:13 764.00 505 762.00 764.00 Buy £3,858.20 AT
Sep 11 2019, 15:13 764.00 77 762.00 764.00 Buy £588.28 AT
Sep 11 2019, 15:13 764.00 431 762.00 774.00 Sell £3,292.84 AT
Sep 11 2019, 15:13 764.00 510 762.00 764.00 Buy £3,896.40 AT
Sep 11 2019, 15:13 764.00 100 762.00 764.00 Buy £764.00 AT
Sep 11 2019, 15:13 764.00 413 762.00 764.00 Buy £3,155.32 AT
Sep 11 2019, 15:12 764.00 482 762.00 764.00 Buy £3,682.48 AT
Sep 11 2019, 15:12 764.00 33 762.00 764.00 Buy £252.12 AT
Sep 11 2019, 15:12 764.00 518 762.00 764.00 Buy £3,957.52 AT
Sep 11 2019, 15:12 764.00 521 762.00 764.00 Buy £3,980.44 AT
Sep 11 2019, 15:12 764.00 479 762.00 764.00 Buy £3,659.56 AT
Sep 11 2019, 15:12 762.00 20 762.00 764.00 Sell £152.40 AT
Sep 11 2019, 15:12 762.00 577 762.00 764.00 Sell £4,396.74 AT
Sep 11 2019, 15:12 764.00 524 764.00 774.00 Sell £4,003.36 AT
Sep 11 2019, 15:12 764.00 153 762.00 764.00 Buy £1,168.92 AT
Sep 11 2019, 15:12 764.00 597 762.00 764.00 Buy £4,561.08 AT
Sep 11 2019, 15:12 764.00 250 762.00 764.00 Buy £1,910.00 AT
Sep 11 2019, 15:11 764.00 526 764.00 770.00 Sell £4,018.64 AT
Sep 11 2019, 15:11 762.00 1,000 762.00 764.00 Sell £7,620.00 AT
Sep 11 2019, 15:11 762.00 282 762.00 764.00 Sell £2,148.84 AT
Sep 11 2019, 15:11 762.00 539 754.00 764.00 Buy £4,107.18 AT
Sep 11 2019, 15:11 762.00 121 762.00 764.00 Sell £922.02 AT
Sep 11 2019, 15:11 762.00 176 762.00 770.00 Sell £1,341.12 AT
Sep 11 2019, 15:08 762.00 1,000 762.00 764.00 Sell £7,620.00 AT
Sep 11 2019, 15:08 762.00 16 762.00 764.00 Sell £121.92 AT
Sep 11 2019, 15:00 764.00 469 762.00 764.00 Buy £3,583.16 AT
Sep 11 2019, 15:00 764.00 60 762.00 772.00 Sell £458.40 AT
Sep 11 2019, 15:00 764.00 531 762.00 764.00 Buy £4,056.84 AT
Sep 11 2019, 14:59 764.00 108 762.00 764.00 Buy £825.12 AT
Sep 11 2019, 14:59 764.00 125 762.00 772.00 Sell £955.00 AT
Sep 11 2019, 14:59 762.00 83 762.00 764.00 Sell £632.46 AT
Sep 11 2019, 14:59 762.00 64 756.00 764.00 Buy £487.68 AT
Sep 11 2019, 14:59 764.00 297 762.00 764.00 Buy £2,269.08 AT
Sep 11 2019, 14:59 764.00 297 762.00 764.00 Buy £2,269.08 AT
Sep 11 2019, 14:58 762.00 2,696 762.00 764.00 Sell £20,543.52 O
Sep 11 2019, 14:58 764.00 94 762.00 764.00 Buy £718.16 AT
Sep 11 2019, 14:58 764.00 204 762.00 772.00 Sell £1,558.56 AT
Sep 11 2019, 14:58 764.00 298 762.00 764.00 Buy £2,276.72 AT
Sep 11 2019, 14:58 762.00 152 762.00 764.00 Sell £1,158.24 AT
Sep 11 2019, 14:58 764.00 300 762.00 764.00 Buy £2,292.00 AT
Sep 11 2019, 14:58 764.00 303 762.00 764.00 Buy £2,314.92 AT
Sep 11 2019, 14:58 764.00 303 762.00 764.00 Buy £2,314.92 AT
Sep 11 2019, 14:58 764.00 242 764.00 770.00 Sell £1,848.88 AT
Sep 11 2019, 14:58 762.00 73 762.00 764.00 Sell £556.26 AT
Sep 11 2019, 14:52 764.00 920 764.00 770.00 Sell £7,028.80 O
Sep 11 2019, 14:51 765.00 1,300 762.00 770.00 Sell £9,945.00 O
Sep 11 2019, 14:50 764.00 890 764.00 770.00 Sell £6,799.60 O
Sep 11 2019, 14:41 762.00 71 762.00 764.00 Sell £541.02 AT
Sep 11 2019, 14:41 762.00 621 762.00 770.00 Sell £4,732.02 AT
Sep 11 2019, 14:09 760.97 1,300 758.00 764.00 Sell £9,892.61 O
Showing 151 to 200 of 347
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.