Biotech Gwth Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 14 2019, 09:12 699.46 709 696.00 702.00 Buy £4,959.14 O
Jun 14 2019, 08:22 702.00 1,000 702.00 704.00 Sell £7,020.00 AT
Jun 14 2019, 08:22 702.00 1,000 702.00 704.00 Sell £7,020.00 AT
Jun 14 2019, 08:22 702.00 1,000 702.00 704.00 Sell £7,020.00 AT
Jun 14 2019, 08:21 702.00 1,000 702.00 704.00 Sell £7,020.00 AT
Jun 14 2019, 08:21 702.00 77 702.00 704.00 Sell £540.54 AT
Jun 14 2019, 08:21 702.00 80 702.00 704.00 Sell £561.60 AT
Jun 14 2019, 08:21 702.00 120 702.00 704.00 Sell £842.40 AT
Jun 14 2019, 08:21 702.00 1,000 702.00 704.00 Sell £7,020.00 AT
Jun 14 2019, 08:21 703.40 2,900 702.00 704.00 Buy £20,398.60 O
Jun 14 2019, 08:21 702.00 199 702.00 704.00 Sell £1,396.98 O
Jun 14 2019, 08:15 703.16 560 702.00 704.00 Buy £3,937.70 O
Jun 14 2019, 08:09 702.00 265 702.00 704.00 Sell £1,860.30 O
Jun 14 2019, 08:05 702.22 315 702.00 704.00 Sell £2,211.99 O
Jun 14 2019, 08:05 702.22 251 702.00 704.00 Sell £1,762.57 O
Jun 14 2019, 08:04 702.23 157 702.00 704.00 Sell £1,102.49 O
Jun 14 2019, 08:03 702.22 203 702.00 704.00 Sell £1,425.51 O
Jun 14 2019, 08:00 702.31 774 702.00 704.00 Sell £5,435.86 O
Jun 14 2019, 08:00 702.00 3 702.00 704.00 Sell £21.06 UT
Jun 13 2019, 16:35 702.00 10,137 700.00 704.00 ? £71,161.74 UT
Jun 13 2019, 16:29 700.00 3 700.00 702.00 Sell £21.00 AT
Jun 13 2019, 16:25 700.23 312 700.00 702.00 Sell £2,184.70 O
Jun 13 2019, 16:22 700.23 500 700.00 702.00 Sell £3,501.13 O
Jun 13 2019, 16:17 700.22 2,399 700.00 702.00 Sell £16,798.28 O
Jun 13 2019, 15:54 702.00 180 700.00 702.00 Buy £1,263.60 AT
Jun 13 2019, 15:54 702.00 1,000 700.00 702.00 Buy £7,020.00 AT
Jun 13 2019, 15:54 702.00 107 700.00 702.00 Buy £751.14 AT
Jun 13 2019, 15:54 702.00 3,713 700.00 704.00 ? £26,065.26 AT
Jun 13 2019, 15:32 700.22 354 700.00 702.00 Sell £2,478.78 O
Jun 13 2019, 15:26 700.00 143 690.00 700.00 Buy £1,001.00 AT
Jun 13 2019, 15:26 700.00 526 690.00 700.00 Buy £3,682.00 AT
Jun 13 2019, 15:26 702.00 1,000 690.00 702.00 Buy £7,020.00 AT
Jun 13 2019, 15:26 702.00 1,000 690.00 702.00 Buy £7,020.00 AT
Jun 13 2019, 15:26 702.00 1,005 690.00 702.00 Buy £7,055.10 AT
Jun 13 2019, 15:26 702.00 142 690.00 702.00 Buy £996.84 AT
Jun 13 2019, 15:26 702.00 19 690.00 704.00 Buy £133.38 AT
Jun 13 2019, 15:26 702.00 1,308 690.00 704.00 Buy £9,182.16 AT
Jun 13 2019, 14:58 700.00 3,913 700.00 702.00 Sell £27,391.00 O
Jun 13 2019, 14:55 701.50 4,000 700.00 702.00 Buy £28,060.00 O
Jun 13 2019, 14:51 702.00 1,000 696.00 702.00 Buy £7,020.00 AT
Jun 13 2019, 14:51 702.00 1,000 696.00 702.00 Buy £7,020.00 AT
Jun 13 2019, 14:51 702.00 199 696.00 702.00 Buy £1,396.98 AT
Jun 13 2019, 14:51 702.00 2,801 696.00 708.00 ? £19,663.02 AT
Jun 13 2019, 14:47 700.00 25,000 700.00 714.00 Sell £175,000.00 O
Jun 13 2019, 14:47 700.00 38,000 662.00 718.00 Buy £266,000.00 O
Jun 13 2019, 14:45 700.00 10,000 700.00 702.00 Sell £70,000.00 O
Jun 13 2019, 14:45 700.00 2,000 698.00 700.00 Buy £14,000.00 AT
Jun 13 2019, 14:45 700.00 20 698.00 702.00 ? £140.00 AT
Jun 13 2019, 14:43 700.00 15,000 700.00 702.00 Sell £105,000.00 O
Jun 13 2019, 14:43 700.00 7,000 698.00 704.00 Sell £49,000.00 AT
Showing 151 to 200 of 461
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.