Shares Magazine
1,049.24p-10.76 (-1.02%)20 Sep 2024, 10:00
Biotech Growth Trust (The) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 10:00:17 | 1,049.24p | 500 | £5,246.20 |
| Sep 20, 2024 | 09:59:58 | 1,049.24p | 184 | £1,930.60 |
| Sep 20, 2024 | 09:48:02 | 1,049.00p | 750 | £7,867.50 |
| Sep 20, 2024 | 09:21:49 | 1,060.85p | 500 | £5,304.26 |
| Sep 20, 2024 | 09:21:14 | 1,049.00p | 420 | £4,405.80 |
| Sep 20, 2024 | 09:16:59 | 1,060.87p | 23 | £244.00 |
| Sep 20, 2024 | 09:11:24 | 1,049.00p | 954 | £10,007.46 |
| Sep 20, 2024 | 08:00:13 | 1,048.00p | 3 | £31.44 |
| Sep 19, 2024 | 16:38:03 | 1,060.00p | 337 | £3,572.20 |
| Sep 19, 2024 | 16:37:57 | 1,060.00p | 4,177 | £44,276.20 |
| Sep 19, 2024 | 16:37:49 | 1,060.00p | 39 | £413.40 |
| Sep 19, 2024 | 16:35:06 | 1,060.00p | 2 | £21.20 |
| Sep 19, 2024 | 16:35:06 | 1,060.00p | 831 | £8,808.60 |
| Sep 19, 2024 | 16:27:23 | 1,060.30p | 1,306 | £13,847.52 |
| Sep 19, 2024 | 15:51:17 | 1,054.60p | 350 | £3,691.10 |
| Sep 19, 2024 | 15:42:02 | 1,055.44p | 2,134 | £22,523.09 |
| Sep 19, 2024 | 15:41:37 | 1,064.00p | 726 | £7,724.64 |
| Sep 19, 2024 | 15:37:47 | 1,055.20p | 970 | £10,235.44 |
| Sep 19, 2024 | 15:23:32 | 1,062.80p | 1,000 | £10,628.00 |
| Sep 19, 2024 | 15:23:31 | 1,062.80p | 1,000 | £10,628.00 |
| Sep 19, 2024 | 15:22:59 | 1,056.00p | 250 | £2,640.00 |
| Sep 19, 2024 | 15:22:27 | 1,056.01p | 250 | £2,640.03 |
| Sep 19, 2024 | 15:16:54 | 1,059.86p | 46 | £487.54 |
| Sep 19, 2024 | 15:14:27 | 1,054.00p | 367 | £3,868.18 |
| Sep 19, 2024 | 15:14:27 | 1,054.00p | 262 | £2,761.48 |
| Sep 19, 2024 | 15:14:27 | 1,054.00p | 99 | £1,043.46 |
| Sep 19, 2024 | 15:14:27 | 1,054.00p | 2,121 | £22,355.34 |
| Sep 19, 2024 | 15:14:27 | 1,054.00p | 72 | £758.88 |
| Sep 19, 2024 | 15:14:27 | 1,054.00p | 300 | £3,162.00 |
| Sep 19, 2024 | 15:14:19 | 1,060.00p | 197 | £2,088.20 |
| Sep 19, 2024 | 15:14:19 | 1,060.00p | 38 | £402.80 |
| Sep 19, 2024 | 15:01:15 | 1,054.00p | 37 | £389.98 |
| Sep 19, 2024 | 15:01:15 | 1,050.00p | 3,161 | £33,190.50 |
| Sep 19, 2024 | 15:01:15 | 1,050.00p | 139 | £1,459.50 |
| Sep 19, 2024 | 15:01:15 | 1,050.00p | 200 | £2,100.00 |
| Sep 19, 2024 | 15:00:50 | 1,050.10p | 1,086 | £11,404.09 |
| Sep 19, 2024 | 14:41:12 | 1,046.00p | 1 | £10.46 |
| Sep 19, 2024 | 14:41:12 | 1,046.00p | 12 | £125.52 |
| Sep 19, 2024 | 14:36:41 | 1,044.00p | 500 | £5,220.00 |
| Sep 19, 2024 | 14:34:36 | 1,044.16p | 2,000 | £20,883.20 |
| Sep 19, 2024 | 14:33:17 | 1,052.00p | 40 | £420.80 |
| Sep 19, 2024 | 14:28:00 | 1,048.00p | 100 | £1,048.00 |
| Sep 19, 2024 | 14:28:00 | 1,040.00p | 304 | £3,161.60 |
| Sep 19, 2024 | 14:28:00 | 1,044.00p | 100 | £1,044.00 |
| Sep 19, 2024 | 14:28:00 | 1,048.00p | 394 | £4,129.12 |
| Sep 19, 2024 | 14:28:00 | 1,048.00p | 72 | £754.56 |
| Sep 19, 2024 | 14:28:00 | 1,048.00p | 37 | £387.76 |
| Sep 19, 2024 | 14:17:46 | 1,044.00p | 171 | £1,785.24 |
| Sep 19, 2024 | 14:17:44 | 1,047.92p | 1 | £10.48 |
| Sep 19, 2024 | 12:50:11 | 1,047.89p | 169 | £1,770.94 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 617.00 | 11.37 |
| Moonpig Group PLC | 210.00 | 2.44 |
| Bytes Technology Group PLC | 521.28 | 1.91 |
| Senior PLC | 155.43 | 1.59 |
| Spirent Communications PLC | 174.60 | 1.51 |
| Hochschild Mining PLC | 182.80 | 1.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 53.05 | -17.24 |
| Bridgepoint Group PLC | 344.20 | -10.18 |
| Close Brothers Group PLC | 463.80 | -6.87 |
| Burberry Group PLC | 596.00 | -4.85 |
| Johnson Matthey PLC | 1,537.00 | -4.36 |
| Investec PLC | 566.51 | -4.23 |