1,049.24p-10.76 (-1.02%)20 Sep 2024, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biotech Growth Trust (The) PLC Trades

DateTimePriceQuantityValue
Sep 20, 202410:00:171,049.24p500£5,246.20
Sep 20, 202409:59:581,049.24p184£1,930.60
Sep 20, 202409:48:021,049.00p750£7,867.50
Sep 20, 202409:21:491,060.85p500£5,304.26
Sep 20, 202409:21:141,049.00p420£4,405.80
Sep 20, 202409:16:591,060.87p23£244.00
Sep 20, 202409:11:241,049.00p954£10,007.46
Sep 20, 202408:00:131,048.00p3£31.44
Sep 19, 202416:38:031,060.00p337£3,572.20
Sep 19, 202416:37:571,060.00p4,177£44,276.20
Sep 19, 202416:37:491,060.00p39£413.40
Sep 19, 202416:35:061,060.00p2£21.20
Sep 19, 202416:35:061,060.00p831£8,808.60
Sep 19, 202416:27:231,060.30p1,306£13,847.52
Sep 19, 202415:51:171,054.60p350£3,691.10
Sep 19, 202415:42:021,055.44p2,134£22,523.09
Sep 19, 202415:41:371,064.00p726£7,724.64
Sep 19, 202415:37:471,055.20p970£10,235.44
Sep 19, 202415:23:321,062.80p1,000£10,628.00
Sep 19, 202415:23:311,062.80p1,000£10,628.00
Sep 19, 202415:22:591,056.00p250£2,640.00
Sep 19, 202415:22:271,056.01p250£2,640.03
Sep 19, 202415:16:541,059.86p46£487.54
Sep 19, 202415:14:271,054.00p367£3,868.18
Sep 19, 202415:14:271,054.00p262£2,761.48
Sep 19, 202415:14:271,054.00p99£1,043.46
Sep 19, 202415:14:271,054.00p2,121£22,355.34
Sep 19, 202415:14:271,054.00p72£758.88
Sep 19, 202415:14:271,054.00p300£3,162.00
Sep 19, 202415:14:191,060.00p197£2,088.20
Sep 19, 202415:14:191,060.00p38£402.80
Sep 19, 202415:01:151,054.00p37£389.98
Sep 19, 202415:01:151,050.00p3,161£33,190.50
Sep 19, 202415:01:151,050.00p139£1,459.50
Sep 19, 202415:01:151,050.00p200£2,100.00
Sep 19, 202415:00:501,050.10p1,086£11,404.09
Sep 19, 202414:41:121,046.00p1£10.46
Sep 19, 202414:41:121,046.00p12£125.52
Sep 19, 202414:36:411,044.00p500£5,220.00
Sep 19, 202414:34:361,044.16p2,000£20,883.20
Sep 19, 202414:33:171,052.00p40£420.80
Sep 19, 202414:28:001,048.00p100£1,048.00
Sep 19, 202414:28:001,040.00p304£3,161.60
Sep 19, 202414:28:001,044.00p100£1,044.00
Sep 19, 202414:28:001,048.00p394£4,129.12
Sep 19, 202414:28:001,048.00p72£754.56
Sep 19, 202414:28:001,048.00p37£387.76
Sep 19, 202414:17:461,044.00p171£1,785.24
Sep 19, 202414:17:441,047.92p1£10.48
Sep 19, 202412:50:111,047.89p169£1,770.94