Biotech Gwth Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 14 2019, 14:18 702.00 2,289 700.00 702.00 Buy £16,068.78 O
Jun 14 2019, 14:17 702.00 491 700.00 702.00 Buy £3,446.82 AT
Jun 14 2019, 14:17 702.00 234 700.00 704.00 ? £1,642.68 AT
Jun 14 2019, 14:03 702.00 503 700.00 702.00 Buy £3,531.06 AT
Jun 14 2019, 14:03 702.00 506 700.00 702.00 Buy £3,552.12 AT
Jun 14 2019, 14:01 702.00 3,000 700.00 702.00 Buy £21,060.00 O
Jun 14 2019, 14:01 702.00 476 700.00 702.00 Buy £3,341.52 AT
Jun 14 2019, 14:01 702.00 32 700.00 704.00 ? £224.64 AT
Jun 14 2019, 14:01 702.00 511 700.00 702.00 Buy £3,587.22 AT
Jun 14 2019, 14:01 702.00 513 700.00 702.00 Buy £3,601.26 AT
Jun 14 2019, 14:01 702.00 459 700.00 702.00 Buy £3,222.18 AT
Jun 14 2019, 14:01 702.00 57 700.00 704.00 ? £400.14 AT
Jun 14 2019, 14:01 702.00 519 700.00 702.00 Buy £3,643.38 AT
Jun 14 2019, 14:00 702.00 522 700.00 702.00 Buy £3,664.44 AT
Jun 14 2019, 14:00 702.00 443 700.00 702.00 Buy £3,109.86 AT
Jun 14 2019, 14:00 702.00 81 700.00 704.00 ? £568.62 AT
Jun 14 2019, 14:00 702.00 5,000 700.00 702.00 Buy £35,100.00 O
Jun 14 2019, 14:00 702.00 527 700.00 702.00 Buy £3,699.54 AT
Jun 14 2019, 14:00 702.00 530 700.00 702.00 Buy £3,720.60 AT
Jun 14 2019, 14:00 702.00 427 700.00 702.00 Buy £2,997.54 AT
Jun 14 2019, 14:00 702.00 106 700.00 704.00 ? £744.12 AT
Jun 14 2019, 14:00 702.00 535 700.00 702.00 Buy £3,755.70 AT
Jun 14 2019, 14:00 702.00 538 700.00 702.00 Buy £3,776.76 AT
Jun 14 2019, 13:59 702.00 224 700.00 702.00 Buy £1,572.48 AT
Jun 14 2019, 13:59 702.00 317 700.00 704.00 ? £2,225.34 AT
Jun 14 2019, 13:59 702.00 544 700.00 702.00 Buy £3,818.88 AT
Jun 14 2019, 13:59 702.00 185 700.00 702.00 Buy £1,298.70 AT
Jun 14 2019, 13:59 702.00 547 700.00 702.00 Buy £3,839.94 AT
Jun 14 2019, 13:53 702.00 12,000 700.00 702.00 Buy £84,240.00 O
Jun 14 2019, 13:53 702.00 399 700.00 702.00 Buy £2,800.98 AT
Jun 14 2019, 13:53 702.00 9,601 700.00 704.00 ? £67,399.02 AT
Jun 14 2019, 13:51 702.00 10,000 700.00 702.00 Buy £70,200.00 O
Jun 14 2019, 13:51 702.00 549 700.00 702.00 Buy £3,853.98 AT
Jun 14 2019, 13:51 702.00 552 700.00 702.00 Buy £3,875.04 AT
Jun 14 2019, 13:51 702.00 381 700.00 702.00 Buy £2,674.62 AT
Jun 14 2019, 13:51 702.00 174 700.00 704.00 ? £1,221.48 AT
Jun 14 2019, 13:50 702.00 558 700.00 702.00 Buy £3,917.16 AT
Jun 14 2019, 13:50 702.00 561 700.00 702.00 Buy £3,938.22 AT
Jun 14 2019, 13:40 702.00 488 700.00 702.00 Buy £3,425.76 AT
Jun 14 2019, 13:40 702.00 14 700.00 704.00 ? £98.28 AT
Jun 14 2019, 13:40 702.00 505 700.00 702.00 Buy £3,545.10 AT
Jun 14 2019, 13:40 702.00 507 700.00 702.00 Buy £3,559.14 AT
Jun 14 2019, 13:40 702.00 510 700.00 702.00 Buy £3,580.20 AT
Jun 14 2019, 13:40 702.00 477 700.00 702.00 Buy £3,348.54 AT
Jun 14 2019, 13:40 702.00 513 700.00 702.00 Buy £3,601.26 AT
Jun 14 2019, 13:40 702.00 461 700.00 702.00 Buy £3,236.22 AT
Jun 14 2019, 13:40 702.00 54 700.00 704.00 ? £379.08 AT
Jun 14 2019, 13:40 702.00 518 700.00 702.00 Buy £3,636.36 AT
Jun 14 2019, 13:39 702.00 521 700.00 702.00 Buy £3,657.42 AT
Jun 14 2019, 13:39 702.00 977 700.00 702.00 Buy £6,858.54 AT
Showing 201 to 250 of 591
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.