Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Biotech Gwth Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 19 2019, 11:40 746.00 35 746.00 750.00 Sell £261.10 AT
Sep 19 2019, 11:40 746.00 103 746.00 750.00 Sell £768.38 AT
Sep 19 2019, 11:30 746.00 1,000 746.00 748.00 Sell £7,460.00 AT
Sep 19 2019, 11:24 744.00 3 744.00 750.00 Sell £22.32 AT
Sep 19 2019, 11:07 744.00 1,471 744.00 748.00 Sell £10,944.24 O
Sep 19 2019, 10:40 744.00 4,934 744.00 748.00 Sell £36,708.96 O
Sep 19 2019, 09:40 742.00 354 740.00 748.00 Sell £2,626.68 O
Sep 19 2019, 09:18 742.00 597 742.00 756.00 Sell £4,429.74 AT
Sep 19 2019, 09:14 742.00 412 740.00 742.00 Buy £3,057.04 AT
Sep 19 2019, 09:14 742.00 412 740.00 742.00 Buy £3,057.04 AT
Sep 19 2019, 09:14 742.00 355 740.00 742.00 Buy £2,634.10 AT
Sep 19 2019, 09:14 742.00 57 740.00 742.00 Buy £422.94 AT
Sep 19 2019, 09:14 742.00 1,242 742.00 758.00 Sell £9,215.64 AT
Sep 19 2019, 09:14 742.00 597 742.00 758.00 Sell £4,429.74 AT
Sep 19 2019, 09:14 742.00 412 740.00 742.00 Buy £3,057.04 AT
Sep 19 2019, 09:03 738.00 6,500 738.00 760.00 Sell £47,970.00 O
Sep 19 2019, 08:56 743.56 314 738.00 760.00 Sell £2,334.76 O
Sep 19 2019, 08:25 743.56 600 738.00 760.00 Sell £4,461.33 O
Sep 19 2019, 08:02 739.07 700 732.00 760.00 Sell £5,173.49 O
Sep 19 2019, 08:02 739.00 178 732.00 760.00 Sell £1,315.42 O
Sep 19 2019, 08:00 732.00 88 732.00 760.00 Sell £644.16 O
Sep 18 2019, 16:35 744.00 10,970 738.00 746.00 Buy £81,616.80 UT
Sep 18 2019, 16:29 740.00 7 740.00 744.00 Sell £51.80 AT
Sep 18 2019, 16:23 744.00 39 740.00 744.00 Buy £290.16 AT
Sep 18 2019, 16:21 744.00 30 740.00 744.00 Buy £223.20 AT
Sep 18 2019, 16:19 744.00 30 740.00 744.00 Buy £223.20 AT
Sep 18 2019, 16:19 740.00 1,000 740.00 744.00 Sell £7,400.00 AT
Sep 18 2019, 16:19 740.00 103 738.00 744.00 Sell £762.20 AT
Sep 18 2019, 16:19 744.00 30 740.00 744.00 Buy £223.20 AT
Sep 18 2019, 16:01 738.00 264 736.00 744.00 Sell £1,948.32 O
Sep 18 2019, 16:01 738.00 138 736.00 744.00 Sell £1,018.44 O
Sep 18 2019, 15:58 742.00 1,000 742.00 744.00 Sell £7,420.00 AT
Sep 18 2019, 15:58 742.00 2,983 738.00 744.00 Buy £22,133.86 AT
Sep 18 2019, 15:58 742.00 1,000 742.00 744.00 Sell £7,420.00 AT
Sep 18 2019, 15:58 742.00 17 738.00 744.00 Buy £126.14 AT
Sep 18 2019, 15:48 742.00 1,000 742.00 746.00 Sell £7,420.00 AT
Sep 18 2019, 15:48 742.00 186 742.00 746.00 Sell £1,380.12 AT
Sep 18 2019, 15:48 742.00 187 738.00 746.00 ? £1,387.54 AT
Sep 18 2019, 15:47 742.04 728 742.00 746.00 Sell £5,402.05 O
Sep 18 2019, 15:40 742.00 700 742.00 744.00 Sell £5,194.00 AT
Sep 18 2019, 15:40 742.00 300 742.00 744.00 Sell £2,226.00 AT
Sep 18 2019, 15:40 742.00 200 738.00 744.00 Buy £1,484.00 AT
Sep 18 2019, 15:40 742.00 1,000 742.00 744.00 Sell £7,420.00 AT
Sep 18 2019, 15:40 742.00 370 738.00 744.00 Buy £2,745.40 AT
Sep 18 2019, 15:38 742.00 134 740.00 744.00 ? £994.28 O
Sep 18 2019, 15:30 740.04 203 740.00 744.00 Sell £1,502.28 O
Sep 18 2019, 15:29 740.00 1,000 740.00 744.00 Sell £7,400.00 AT
Sep 18 2019, 15:29 740.00 243 736.00 744.00 ? £1,798.20 AT
Sep 18 2019, 15:02 738.00 121 736.00 744.00 Sell £892.98 O
Sep 18 2019, 14:48 732.96 3,448 736.00 742.00 Sell £25,272.36 O
Showing 201 to 250 of 403
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.