Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biotech Gwth Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 27 2020, 16:01 1,228.00 727 1,170.00 1,192.00 Buy £8,927.56 O
May 27 2020, 15:57 1,178.89 150 1,170.00 1,192.00 Sell £1,768.335 O
May 27 2020, 15:56 1,188.64 41 1,170.00 1,192.00 Buy £487.3424 O
May 27 2020, 15:56 1,188.70 100 1,170.00 1,192.00 Buy £1,188.7 O
May 27 2020, 15:55 1,178.80 750 1,170.00 1,192.00 Sell £8,841.000 O
May 27 2020, 15:51 1,192.34 500 1,172.00 1,196.00 Buy £5,961.7 O
May 27 2020, 15:48 1,181.33 100 1,172.00 1,196.00 Sell £1,181.33 O
May 27 2020, 15:47 1,192.40 330 1,172.00 1,196.00 Buy £3,934.92 O
May 27 2020, 15:46 1,181.43 100 1,172.00 1,196.00 Sell £1,181.43 O
May 27 2020, 15:45 1,181.43 336 1,172.00 1,196.00 Sell £3,969.6048 O
May 27 2020, 15:38 1,192.58 124 1,172.00 1,196.00 Buy £1,478.7992 O
May 27 2020, 15:35 1,192.64 500 1,172.00 1,196.00 Buy £5,963.2 O
May 27 2020, 15:29 1,192.70 209 1,172.00 1,196.00 Buy £2,492.743 O
May 27 2020, 15:29 1,192.70 83 1,172.00 1,196.00 Buy £989.941 O
May 27 2020, 15:24 1,192.70 1,500 1,172.00 1,196.00 Buy £17,890.5 O
May 27 2020, 15:23 1,181.43 1,200 1,172.00 1,196.00 Sell £14,177.16 O
May 27 2020, 15:19 1,181.43 800 1,172.00 1,196.00 Sell £9,451.44 O
May 27 2020, 15:10 1,192.70 183 1,172.00 1,196.00 Buy £2,182.641 O
May 27 2020, 15:10 1,172.00 65 1,172.00 1,196.00 Sell £761.8 AT
May 27 2020, 15:09 1,192.70 83 1,172.00 1,196.00 Buy £989.941 O
May 27 2020, 15:08 1,192.76 82 1,172.00 1,196.00 Buy £978.0632 O
May 27 2020, 15:05 1,181.33 920 1,172.00 1,196.00 Sell £10,868.236 O
May 27 2020, 15:04 1,192.82 37 1,172.00 1,196.00 Buy £441.3434 O
May 27 2020, 15:04 1,192.88 1,000 1,172.00 1,196.00 Buy £11,928.8 O
May 27 2020, 15:03 1,192.88 20 1,172.00 1,196.00 Buy £238.576 O
May 27 2020, 14:59 1,180.00 1,000 1,180.00 1,196.00 Sell £11,800.0000 AT
May 27 2020, 14:59 1,194.04 291 1,180.00 1,196.00 Buy £3,474.6564 O
May 27 2020, 14:56 1,188.08 169 1,180.00 1,200.00 Sell £2,007.8552 O
May 27 2020, 14:52 1,188.00 400 1,188.00 1,202.00 Sell £4,752.000 AT
May 27 2020, 14:52 1,186.00 1,000 1,186.00 1,202.00 Sell £11,860.0000 AT
May 27 2020, 14:51 1,202.04 38 1,188.00 1,204.00 Buy £456.7752 O
May 27 2020, 14:45 1,194.46 908 1,188.00 1,204.00 Sell £10,845.6968 O
May 27 2020, 14:44 1,202.04 600 1,188.00 1,204.00 Buy £7,212.24 O
May 27 2020, 14:44 1,194.46 498 1,188.00 1,204.00 Sell £5,948.4108 O
May 27 2020, 14:38 1,203.84 1,000 1,188.00 1,206.00 Buy £12,038.4 O
May 27 2020, 14:35 1,214.57 300 1,192.00 1,218.00 Buy £3,643.71 O
May 27 2020, 14:35 1,198.90 829 1,190.00 1,218.00 Sell £9,938.881 O
May 27 2020, 14:35 1,198.77 414 1,190.00 1,200.00 Buy £4,962.9078 O
May 27 2020, 14:35 1,202.00 14 1,202.00 1,220.00 Sell £168.28 AT
May 27 2020, 14:35 1,202.00 370 1,202.00 1,220.00 Sell £4,447.4 AT
May 27 2020, 14:35 1,200.00 1,000 1,200.00 1,220.00 Sell £12,000.0000 AT
May 27 2020, 14:28 1,210.00 1,100 1,210.00 1,226.00 Sell £13,310.0000 AT
May 27 2020, 14:13 1,220.68 1,291 1,210.00 1,222.00 Buy £15,758.9788 O
May 27 2020, 14:13 1,210.00 1,168 1,210.00 1,222.00 Sell £14,132.8 O
May 27 2020, 14:04 1,214.80 413 1,210.00 1,222.00 Sell £5,017.124 O
May 27 2020, 14:00 1,220.53 1,222 1,210.00 1,222.00 Buy £14,914.8766 O
May 27 2020, 13:58 1,225.79 405 1,210.00 1,228.00 Buy £4,964.4495 O
May 27 2020, 13:57 1,212.00 100 1,212.00 1,228.00 Sell £1,212.000 AT
May 27 2020, 13:57 1,212.00 370 1,212.00 1,228.00 Sell £4,484.4 AT
May 27 2020, 13:57 1,210.00 356 1,210.00 1,228.00 Sell £4,307.6 AT
Showing 201 to 250 of 484
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.