Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biotech Gwth Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 5 2020, 14:31 1,252.00 192 1,252.00 1,266.00 Sell £2,403.84 AT
Aug 5 2020, 14:31 1,252.00 191 1,250.00 1,252.00 Buy £2,391.32 AT
Aug 5 2020, 14:31 1,252.00 221 1,250.00 1,252.00 Buy £2,766.92 AT
Aug 5 2020, 14:31 1,252.00 191 1,250.00 1,266.00 Sell £2,391.32 AT
Aug 5 2020, 14:31 1,252.00 30 1,250.00 1,252.00 Buy £375.6 AT
Aug 5 2020, 14:31 1,252.00 206 1,250.00 1,252.00 Buy £2,579.12 AT
Aug 5 2020, 14:31 1,252.00 176 1,250.00 1,252.00 Buy £2,203.52 AT
Aug 5 2020, 14:31 1,252.00 30 1,250.00 1,262.00 Sell £375.6 AT
Aug 5 2020, 14:31 1,252.00 176 1,250.00 1,252.00 Buy £2,203.52 AT
Aug 5 2020, 14:31 1,252.00 206 1,250.00 1,252.00 Buy £2,579.12 AT
Aug 5 2020, 14:31 1,252.00 30 1,250.00 1,252.00 Buy £375.6 AT
Aug 5 2020, 14:30 1,263.30 629 1,252.00 1,266.00 Buy £7,946.157 O
Aug 5 2020, 14:23 1,263.16 78 1,252.00 1,266.00 Buy £985.2648 O
Aug 5 2020, 14:19 1,263.16 117 1,252.00 1,266.00 Buy £1,477.8972 O
Aug 5 2020, 14:16 1,263.30 316 1,252.00 1,266.00 Buy £3,992.028 O
Aug 5 2020, 14:16 1,252.00 22 1,252.00 1,266.00 Sell £275.44 O
Aug 5 2020, 14:14 1,255.78 215 1,252.00 1,266.00 Sell £2,699.927 O
Aug 5 2020, 13:45 1,264.91 644 1,252.00 1,268.00 Buy £8,146.0204 O
Aug 5 2020, 13:44 1,264.91 2,687 1,252.00 1,268.00 Buy £33,988.1317 O
Aug 5 2020, 13:33 1,265.00 313 1,252.00 1,268.00 Buy £3,959.45 O
Aug 5 2020, 13:30 1,265.16 70 1,252.00 1,268.00 Buy £885.612 O
Aug 5 2020, 13:29 1,268.00 2,800 1,252.00 1,272.00 Buy £35,504.00 O
Aug 5 2020, 13:26 1,254.00 552 1,254.00 1,274.00 Sell £6,922.08 AT
Aug 5 2020, 13:26 1,254.00 413 1,254.00 1,274.00 Sell £5,179.02 AT
Aug 5 2020, 13:26 1,254.00 210 1,254.00 1,274.00 Sell £2,633.4 AT
Aug 5 2020, 13:26 1,254.00 113 1,254.00 1,268.00 Sell £1,417.02 AT
Aug 5 2020, 13:26 1,254.00 113 1,254.00 1,266.00 Sell £1,417.02 AT
Aug 5 2020, 13:26 1,254.00 412 1,254.00 1,268.00 Sell £5,166.48 AT
Aug 5 2020, 13:26 1,254.00 206 1,254.00 1,268.00 Sell £2,583.24 AT
Aug 5 2020, 13:26 1,254.00 206 1,254.00 1,268.00 Sell £2,583.24 AT
Aug 5 2020, 13:26 1,254.00 206 1,254.00 1,268.00 Sell £2,583.24 AT
Aug 5 2020, 13:26 1,254.00 412 1,254.00 1,264.00 Sell £5,166.48 AT
Aug 5 2020, 13:26 1,254.00 100 1,250.00 1,254.00 Buy £1,254.00 AT
Aug 5 2020, 13:26 1,254.00 206 1,250.00 1,254.00 Buy £2,583.24 AT
Aug 5 2020, 13:26 1,254.00 3 1,250.00 1,254.00 Buy £37.62 AT
Aug 5 2020, 13:26 1,254.00 203 1,250.00 1,254.00 Buy £2,545.62 AT
Aug 5 2020, 13:26 1,254.00 3 1,250.00 1,270.00 Sell £37.62 AT
Aug 5 2020, 13:26 1,254.00 206 1,250.00 1,254.00 Buy £2,583.24 AT
Aug 5 2020, 13:24 1,264.00 4 1,254.00 1,274.00 ? £50.56 O
Aug 5 2020, 13:11 1,270.00 155 1,254.00 1,274.00 Buy £1,968.5 O
Aug 5 2020, 12:51 1,270.15 179 1,254.00 1,274.00 Buy £2,273.5685 O
Aug 5 2020, 12:27 1,259.34 81 1,254.00 1,274.00 Sell £1,020.0654 O
Aug 5 2020, 12:27 1,270.20 377 1,254.00 1,274.00 Buy £4,788.654 O
Aug 5 2020, 12:22 1,270.35 161 1,254.00 1,274.00 Buy £2,045.2635 O
Aug 5 2020, 12:17 1,270.40 350 1,254.00 1,274.00 Buy £4,446.4 O
Aug 5 2020, 12:14 1,259.39 400 1,254.00 1,274.00 Sell £5,037.56 O
Aug 5 2020, 12:05 1,270.55 195 1,254.00 1,274.00 Buy £2,477.5725 O
Aug 5 2020, 11:59 1,268.94 250 1,254.00 1,272.00 Buy £3,172.35 O
Aug 5 2020, 11:42 1,268.94 300 1,254.00 1,272.00 Buy £3,806.82 O
Aug 5 2020, 11:38 1,268.94 3,360 1,254.00 1,272.00 Buy £42,636.384 O
Showing 201 to 250 of 473
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.