1. Share Prices

  2. British Land Company PLC (BLND)

448.20p-10.60 (-2.31%)20 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Land Company PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:36:59448.20p203,395£911,616.39
Sep 20, 202416:54:38448.20p2,033£9,111.91
Sep 20, 202416:47:19448.20p66,807£299,428.97
Sep 20, 202416:42:20448.20p12,738£57,091.72
Sep 20, 202416:39:46448.60p350,000£1,570,100.00
Sep 20, 202416:35:16448.20p53,547£239,997.65
Sep 20, 202416:35:16448.20p53,547£239,997.65
Sep 20, 202416:35:16448.20p85,944£385,201.01
Sep 20, 202416:35:15448.20p4,939,975£22,140,967.95
Sep 20, 202416:29:53448.20p10£44.82
Sep 20, 202416:29:53448.80p1£4.49
Sep 20, 202416:29:53448.20p306£1,371.49
Sep 20, 202416:29:53448.40p200£896.80
Sep 20, 202416:29:49448.60p755£3,386.93
Sep 20, 202416:29:49448.60p755£3,386.93
Sep 20, 202416:29:46448.80p755£3,388.44
Sep 20, 202416:29:46448.80p100£448.80
Sep 20, 202416:29:46448.80p935£4,196.28
Sep 20, 202416:29:46448.80p700£3,141.60
Sep 20, 202416:29:46448.80p181£812.33
Sep 20, 202416:29:46448.80p168£753.98
Sep 20, 202416:29:46448.80p755£3,388.44
Sep 20, 202416:29:46448.80p168£753.98
Sep 20, 202416:29:40449.00p509£2,285.41
Sep 20, 202416:29:40449.00p343£1,540.07
Sep 20, 202416:29:40449.00p684£3,071.16
Sep 20, 202416:29:40449.00p100£449.00
Sep 20, 202416:29:29449.20p84£377.33
Sep 20, 202416:29:29449.20p227£1,019.68
Sep 20, 202416:29:29449.20p189£848.99
Sep 20, 202416:29:25449.00p168£754.32
Sep 20, 202416:29:25449.00p171£767.79
Sep 20, 202416:29:25449.00p700£3,143.00
Sep 20, 202416:29:25449.00p755£3,389.95
Sep 20, 202416:29:25449.00p755£3,389.95
Sep 20, 202416:29:25449.20p385£1,729.42
Sep 20, 202416:29:12449.15p500£2,245.76
Sep 20, 202416:29:12449.00p419£1,881.31
Sep 20, 202416:29:05449.20p2£8.98
Sep 20, 202416:29:05449.20p145£651.34
Sep 20, 202416:29:05449.20p185£831.02
Sep 20, 202416:29:05449.20p164£736.69
Sep 20, 202416:29:05449.20p198£889.42
Sep 20, 202416:29:05449.20p506£2,272.95
Sep 20, 202416:28:16449.00p105£471.45
Sep 20, 202416:28:16449.00p105£471.45
Sep 20, 202416:28:16449.00p850£3,816.50
Sep 20, 202416:28:16449.00p700£3,143.00
Sep 20, 202416:28:16449.00p1,156£5,190.44
Sep 20, 202416:28:16449.00p145£651.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.