Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

BowLeven Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 14 2019, 09:52 10.35 10,000 10.30 10.35 Buy £1,034.85 O
Nov 14 2019, 09:49 10.35 10,000 10.30 10.35 Buy £1,034.85 O
Nov 14 2019, 09:48 10.35 10,000 10.30 10.35 Buy £1,034.85 O
Nov 14 2019, 09:32 10.30 18,000 10.30 10.70 Sell £1,854.72 O
Nov 14 2019, 08:47 10.32 3,361 10.30 10.95 Sell £346.84 O
Nov 13 2019, 16:18 10.30 158 10.30 10.80 Sell £16.27 AT
Nov 13 2019, 12:45 10.30 21 10.30 10.80 Sell £2.16 AT
Nov 13 2019, 11:23 10.30 28 10.30 10.90 Sell £2.88 AT
Nov 13 2019, 11:02 10.40 10,000 10.30 10.90 Sell £1,040.20 O
Nov 13 2019, 10:15 10.30 19 10.30 10.90 Sell £1.96 AT
Nov 13 2019, 09:21 10.35 858 10.35 10.95 Sell £88.80 AT
Nov 12 2019, 15:29 10.35 5 10.35 10.85 Sell £0.52 AT
Nov 12 2019, 14:47 10.35 58 10.35 10.85 Sell £6.00 AT
Nov 12 2019, 14:26 10.44 5,000 10.35 10.85 Sell £521.75 O
Nov 12 2019, 14:13 10.44 909 10.35 10.85 Sell £94.85 O
Nov 12 2019, 13:54 10.85 1,103 10.35 10.85 Buy £119.68 AT
Nov 12 2019, 10:46 10.35 20 10.30 10.35 Buy £2.07 AT
Nov 11 2019, 16:19 10.40 8,877 10.30 10.40 Buy £923.21 AT
Nov 11 2019, 16:19 10.39 17,000 10.30 10.40 Buy £1,766.81 O
Nov 11 2019, 16:17 10.30 88 10.30 10.40 Sell £9.06 AT
Nov 11 2019, 13:40 10.65 25,000 10.35 10.90 Buy £2,662.50 O
Nov 11 2019, 11:01 10.32 14,000 10.30 10.95 Sell £1,444.73 O
Nov 11 2019, 10:39 10.32 12,645 10.30 10.95 Sell £1,304.90 O
Nov 11 2019, 09:36 10.30 24 10.30 10.95 Sell £2.47 AT
Nov 11 2019, 09:35 10.32 1,000 10.30 10.95 Sell £103.20 O
Nov 8 2019, 16:29 10.20 3,530 10.20 10.85 Sell £360.06 AT
Nov 8 2019, 16:29 10.25 3,530 10.20 10.85 Sell £361.67 O
Nov 8 2019, 16:26 10.85 2,000 10.20 10.85 Buy £217.00 AT
Nov 8 2019, 16:26 11.00 9,939 10.20 11.00 Buy £1,093.29 AT
Nov 8 2019, 16:20 10.26 100,000 10.20 10.85 Sell £10,260.10 O
Nov 8 2019, 16:17 10.20 115 10.20 10.85 Sell £11.73 AT
Nov 8 2019, 15:09 10.20 50,000 10.20 10.85 Sell £5,100.00 AT
Nov 8 2019, 14:27 10.20 941 10.20 10.85 Sell £95.98 AT
Nov 8 2019, 14:15 10.58 9,000 10.30 10.85 Buy £952.00 O
Nov 8 2019, 13:34 10.32 9,000 10.30 10.85 Sell £928.49 O
Nov 8 2019, 11:39 10.32 2,050 10.30 10.95 Sell £211.55 O
Nov 8 2019, 11:38 10.32 5,000 10.30 10.95 Sell £515.98 O
Nov 8 2019, 08:00 10.30 9,512 10.25 11.60 Sell £979.74 O
Nov 7 2019, 16:17 10.25 105 10.25 11.00 Sell £10.76 AT
Nov 7 2019, 13:01 10.30 500 10.25 11.60 Sell £51.50 O
Nov 7 2019, 10:23 10.25 40 10.25 11.55 Sell £4.10 AT
Showing 1 to 41 of 41
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.