BowLeven Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 18 2019, 15:22 11.55 995 11.55 12.00 Sell £114.92 AT
Jul 18 2019, 15:12 11.65 20,476 11.55 11.95 Sell £2,385.45 O
Jul 18 2019, 10:58 11.55 123 11.55 11.90 Sell £14.21 AT
Jul 18 2019, 10:33 11.89 10,000 11.55 11.90 Buy £1,188.95 O
Jul 18 2019, 08:57 11.51 2,000 11.50 11.95 Sell £230.18 O
Jul 18 2019, 08:00 11.55 3,300 11.55 13.00 Sell £381.15 UT
Jul 17 2019, 15:58 11.70 9,330 11.70 11.95 Sell £1,091.61 O
Jul 17 2019, 15:58 11.70 4,000 11.70 11.95 Sell £468.00 AT
Jul 17 2019, 15:56 11.71 3,886 11.70 11.95 Sell £454.86 O
Jul 17 2019, 14:42 11.95 985 11.70 11.95 Buy £117.71 AT
Jul 17 2019, 13:57 11.95 2,000 11.60 11.95 Buy £239.00 AT
Jul 17 2019, 13:56 11.95 118 11.55 11.95 Buy £14.10 AT
Jul 17 2019, 11:36 11.65 15,000 11.55 11.95 Sell £1,747.50 O
Jul 17 2019, 10:47 11.80 15,416 11.80 12.00 Sell £1,819.10 O
Jul 16 2019, 14:55 12.00 11,423 12.00 12.40 Sell £1,370.76 AT
Jul 16 2019, 13:36 12.00 25,309 11.80 12.00 Buy £3,037.08 AT
Jul 16 2019, 13:36 12.00 45,000 11.80 12.00 Buy £5,400.00 O
Jul 16 2019, 10:42 12.33 926 11.90 12.40 Buy £114.13 O
Jul 16 2019, 09:59 12.20 1,000 11.80 12.35 Buy £122.00 O
Jul 15 2019, 14:14 11.87 1,144 11.85 12.80 Sell £135.78 O
Jul 15 2019, 11:23 12.28 6,601 11.75 12.80 Sell £810.27 O
Jul 15 2019, 09:35 11.95 43,931 11.95 12.80 Sell £5,249.75 AT
Jul 15 2019, 09:35 11.95 15,000 11.95 12.80 Sell £1,792.50 O
Jul 15 2019, 08:10 11.82 15,000 11.80 12.95 Sell £1,773.45 O
Jul 12 2019, 16:17 11.90 24,300 11.90 12.15 Sell £2,891.70 AT
Jul 12 2019, 16:17 11.91 15,000 11.90 12.15 Sell £1,785.75 O
Jul 12 2019, 16:10 11.91 2,450 11.90 12.15 Sell £291.67 O
Jul 12 2019, 14:33 11.81 21,982 11.85 12.15 Sell £2,596.38 O
Jul 12 2019, 12:03 11.91 132 11.90 12.35 Sell £15.72 O
Jul 12 2019, 11:18 12.01 1,866 12.00 12.35 Sell £224.05 O
Jul 11 2019, 16:14 11.99 5,000 11.80 12.00 Buy £599.70 O
Jul 11 2019, 16:01 11.80 3,565 11.80 12.00 Sell £420.67 AT
Jul 11 2019, 16:00 11.85 500 11.85 12.05 Sell £59.25 AT
Jul 11 2019, 14:36 11.85 15,800 11.85 12.10 Sell £1,872.30 O
Jul 11 2019, 14:33 11.85 3,458 11.85 12.10 Sell £409.77 O
Jul 11 2019, 13:44 12.00 23,389 12.00 12.25 Sell £2,806.68 AT
Jul 11 2019, 10:46 12.00 6,611 12.00 12.30 Sell £793.32 AT
Jul 11 2019, 10:46 12.05 16,667 12.05 12.35 Sell £2,008.37 AT
Jul 11 2019, 10:46 12.05 4,000 12.05 12.35 Sell £482.00 O
Jul 11 2019, 08:24 12.10 24,064 12.10 12.45 Sell £2,911.74 AT
Jul 11 2019, 08:24 12.20 22,820 12.20 12.45 Sell £2,784.04 AT
Jul 11 2019, 08:22 12.30 21,589 12.30 12.90 Sell £2,655.45 AT
Jul 11 2019, 08:22 12.30 2,000 12.30 12.90 Sell £246.00 AT
Showing 1 to 43 of 43
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.