1. Share Prices

  2. Bowleven PLC (BLVN)

0.20p+0.00 (+0.00%)10 May 2024, 08:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bowleven PLC Trades

DateTimePriceQuantityValue
May 10, 202408:41:160.18p18,832£34.46
May 10, 202408:00:180.18p361,593£661.72
May 7, 202412:59:350.18p31,350£57.37
May 3, 202413:01:050.20p107£0.21
May 3, 202413:01:050.20p103£0.21
May 3, 202413:01:050.20p2,000£4.00
May 3, 202413:01:050.20p100£0.20
May 3, 202413:01:050.20p3,212£6.42
May 3, 202413:01:050.20p3,600£7.20
May 3, 202413:01:050.20p1,500£3.00
May 3, 202413:01:050.15p46,613£69.92
May 3, 202413:01:050.15p230£0.35
May 3, 202413:01:050.20p499£1.00
May 3, 202413:01:050.20p406£0.81
May 3, 202413:01:050.20p2,500£5.00
May 3, 202413:01:050.20p183£0.37
May 3, 202413:01:050.15p18,673£28.01
May 3, 202413:01:050.20p4,999£10.00
May 3, 202413:01:050.15p255£0.38
May 3, 202413:01:050.15p28,499£42.75
May 3, 202413:01:050.20p999£2.00
May 3, 202413:01:050.15p107£0.16
May 3, 202413:01:050.15p4,449£6.67
May 3, 202413:01:050.20p1,999£4.00
May 3, 202413:01:050.20p1,199£2.40
May 3, 202413:01:050.15p100£0.15
May 3, 202413:01:050.20p2,499£5.00
May 3, 202413:01:050.20p10,000£20.00
May 3, 202413:01:050.20p100£0.20
May 3, 202413:01:050.20p17,184£34.37
May 3, 202413:01:050.20p35£0.07
May 3, 202413:01:050.15p100£0.15
May 3, 202413:01:050.20p2,500£5.00
May 3, 202413:01:050.20p4,999£10.00
May 3, 202413:01:050.20p500£1.00
May 3, 202413:01:050.15p23,960£35.94
May 3, 202413:01:050.15p100£0.15
May 3, 202413:01:050.20p1,275£2.55
May 3, 202413:01:050.20p500£1.00
May 3, 202413:01:050.20p5,000£10.00
May 3, 202413:01:050.20p1,237£2.47
May 3, 202413:01:050.20p799£1.60
May 3, 202413:01:050.20p965£1.93
May 3, 202413:01:050.20p5,000£10.00
May 3, 202413:01:050.15p8,191£12.29
May 3, 202413:01:050.20p2,499£5.00
May 3, 202413:01:050.20p1,000£2.00
May 3, 202413:01:050.20p500£1.00
May 3, 202413:01:050.20p230£0.46
May 3, 202413:01:050.15p2,603£3.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.