1. Share Prices

  2. Bodycote PLC (BOY)

729.00p-9.00 (-1.22%)13 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bodycote PLC Trades

DateTimePriceQuantityValue
May 13, 202417:07:58729.00p500£3,645.00
May 13, 202416:35:27729.00p76,571£558,202.59
May 13, 202416:29:42731.00p101£738.31
May 13, 202416:29:42731.00p351£2,565.81
May 13, 202416:29:42731.00p90£657.90
May 13, 202416:29:42731.00p224£1,637.44
May 13, 202416:29:42732.00p87£636.84
May 13, 202416:29:42732.00p80£585.60
May 13, 202416:28:14731.00p321£2,346.51
May 13, 202416:28:14731.00p98£716.38
May 13, 202416:28:02731.00p206£1,505.86
May 13, 202416:27:18731.00p52£380.12
May 13, 202416:27:18731.00p98£716.38
May 13, 202416:27:08731.00p553£4,042.43
May 13, 202416:25:53731.00p104£760.24
May 13, 202416:25:53731.00p20£146.20
May 13, 202416:25:53731.00p167£1,220.77
May 13, 202416:25:53731.00p963£7,039.53
May 13, 202416:24:21729.00p4£29.16
May 13, 202416:24:21729.00p243£1,771.47
May 13, 202416:23:38729.00p147£1,071.63
May 13, 202416:23:38729.00p77£561.33
May 13, 202416:19:18730.64p500£3,653.20
May 13, 202416:18:41730.00p52£379.60
May 13, 202416:15:23730.00p2£14.60
May 13, 202416:14:26730.00p173£1,262.90
May 13, 202416:14:26730.00p225£1,642.50
May 13, 202416:13:00730.00p106£773.80
May 13, 202416:12:39730.82p53£387.33
May 13, 202416:10:23730.00p28£204.40
May 13, 202416:10:23730.00p196£1,430.80
May 13, 202416:10:23730.00p75£547.50
May 13, 202416:08:12731.00p1,931£14,115.61
May 13, 202416:08:12731.00p85£621.35
May 13, 202416:08:05732.00p1,141£8,352.12
May 13, 202416:08:05732.00p948£6,939.36
May 13, 202416:08:05732.00p407£2,979.24
May 13, 202416:08:05732.00p61£446.52
May 13, 202416:08:05732.00p257£1,881.24
May 13, 202416:08:01732.00p133£973.56
May 13, 202416:08:01732.00p81£592.92
May 13, 202416:03:46732.00p2£14.64
May 13, 202416:01:53733.00p13£95.29
May 13, 202416:01:11732.00p390£2,854.80
May 13, 202416:01:11732.00p87£636.84
May 13, 202416:01:02732.00p83£607.56
May 13, 202416:01:02732.00p390£2,854.80
May 13, 202415:58:06732.00p87£636.84
May 13, 202415:58:06732.00p86£629.52
May 13, 202415:57:55733.00p124£908.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.