1. Share Prices

  2. Bodycote PLC (BOY)

597.00p-22.00 (-3.55%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bodycote PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:19597.00p16,806£100,331.82
Sep 20, 202416:45:06597.00p614£3,665.58
Sep 20, 202416:35:12597.00p617,747£3,687,949.59
Sep 20, 202416:29:52598.71p1,661£9,944.62
Sep 20, 202416:29:27598.00p43£257.14
Sep 20, 202416:29:27598.00p80£478.40
Sep 20, 202416:29:27598.00p96£574.08
Sep 20, 202416:29:27598.00p181£1,082.38
Sep 20, 202416:29:27598.00p93£556.14
Sep 20, 202416:29:27598.00p98£586.04
Sep 20, 202416:27:05599.00p40£239.60
Sep 20, 202416:26:35599.00p3£17.97
Sep 20, 202416:25:39599.00p27£161.73
Sep 20, 202416:25:38599.00p43£257.57
Sep 20, 202416:25:38599.00p83£497.17
Sep 20, 202416:25:35599.00p5£29.95
Sep 20, 202416:25:35599.00p420£2,515.80
Sep 20, 202416:25:35599.00p86£515.14
Sep 20, 202416:25:35599.00p93£557.07
Sep 20, 202416:23:45599.00p223£1,335.77
Sep 20, 202416:23:45599.00p91£545.09
Sep 20, 202416:23:04599.00p250£1,497.50
Sep 20, 202416:23:04599.00p97£581.03
Sep 20, 202416:23:04599.00p153£916.47
Sep 20, 202416:22:57599.00p330£1,976.70
Sep 20, 202416:22:52599.00p108£646.92
Sep 20, 202416:22:15598.57p1,000£5,985.72
Sep 20, 202416:21:30598.00p202£1,207.96
Sep 20, 202416:21:30598.00p94£562.12
Sep 20, 202416:21:30598.00p27£161.46
Sep 20, 202416:21:30598.00p1£5.98
Sep 20, 202416:21:30598.00p63£376.74
Sep 20, 202416:21:30598.00p66£394.68
Sep 20, 202416:21:30598.00p18£107.64
Sep 20, 202416:21:30598.00p88£526.24
Sep 20, 202416:21:30598.00p93£556.14
Sep 20, 202416:21:30599.00p408£2,443.92
Sep 20, 202416:21:30599.00p377£2,258.23
Sep 20, 202416:21:30599.00p93£557.07
Sep 20, 202416:21:30599.00p86£515.14
Sep 20, 202416:21:30599.00p5£29.95
Sep 20, 202416:21:30599.00p127£760.73
Sep 20, 202416:21:30599.00p2£11.98
Sep 20, 202416:21:30599.00p98£587.02
Sep 20, 202416:20:23599.00p183£1,096.17
Sep 20, 202416:19:06599.00p196£1,174.04
Sep 20, 202416:17:43599.00p96£575.04
Sep 20, 202416:17:43599.00p134£802.66
Sep 20, 202416:17:43599.00p532£3,186.68
Sep 20, 202416:15:43599.00p95£569.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.