1. Share Prices

  2. Biopharma Credit PLC (BPCR)

$0.88+0.00 (+0.23%)26 Apr 2024, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biopharma Credit PLC Trades

DateTimePriceQuantityValue
Apr 26, 202417:10:19$0.88224196.67 null
Apr 26, 202417:04:15$0.88272238.80 null
Apr 26, 202416:35:25$0.8840,13535,238.53 null
Apr 26, 202416:29:37$0.884,9354,332.93 null
Apr 26, 202416:29:37$0.882,4962,191.49 null
Apr 26, 202416:22:10$0.884,6724,102.02 null
Apr 26, 202416:22:10$0.885,8075,098.55 null
Apr 26, 202416:20:22$0.882,1961,928.09 null
Apr 26, 202416:18:10$0.885,8005,086.48 null
Apr 26, 202416:11:40$0.884,5183,957.77 null
Apr 26, 202416:08:42$0.8816,00814,055.02 null
Apr 26, 202416:08:42$0.883,6033,163.43 null
Apr 26, 202416:08:34$0.8853,40546,996.40 null
Apr 26, 202416:08:33$0.8816,00814,087.04 null
Apr 26, 202416:08:33$0.8810,5879,316.56 null
Apr 26, 202416:07:41$0.885,4224,771.36 null
Apr 26, 202416:07:41$0.8831,62327,828.24 null
Apr 26, 202416:07:41$0.8812,95511,400.40 null
Apr 26, 202416:07:41$0.88100,00088,000.00 null
Apr 26, 202416:00:56$0.885,2504,614.23 null
Apr 26, 202415:11:20$0.8812,40610,892.47 null
Apr 26, 202415:11:20$0.887,9857,010.83 null
Apr 26, 202415:02:09$0.8842,91237,676.74 null
Apr 26, 202415:02:09$0.887,0886,223.26 null
Apr 26, 202415:01:17$0.885,0004,394.50 null
Apr 26, 202415:00:17$0.883,0292,659.46 null
Apr 26, 202415:00:17$0.887,2116,331.26 null
Apr 26, 202414:59:06$0.8842,80637,669.28 null
Apr 26, 202414:59:06$0.8820,98818,469.44 null
Apr 26, 202414:59:06$0.8837,55633,049.28 null
Apr 26, 202414:59:06$0.8839,92235,051.52 null
Apr 26, 202414:59:06$0.887,2346,351.45 null
Apr 26, 202414:59:06$0.882,8442,497.03 null
Apr 26, 202414:52:56$0.8843,11437,854.09 null
Apr 26, 202414:52:56$0.886,8866,045.91 null
Apr 26, 202414:52:24$0.882,0071,762.15 null
Apr 26, 202414:52:24$0.887,7706,822.06 null
Apr 26, 202414:52:24$0.883,3892,975.54 null
Apr 26, 202414:52:24$0.887,3976,494.57 null
Apr 26, 202414:49:06$0.8845,20639,781.28 null
Apr 26, 202414:48:37$0.8850,00844,007.04 null
Apr 26, 202414:44:24$0.886,7835,955.47 null
Apr 26, 202414:44:24$0.8829,53225,929.10 null
Apr 26, 202414:44:24$0.8821,34618,741.79 null
Apr 26, 202414:44:24$0.8821,34718,742.67 null
Apr 26, 202414:44:24$0.8839,97435,097.17 null
Apr 26, 202414:44:07$0.884,5173,956.89 null
Apr 26, 202414:44:05$0.8845,01339,521.41 null
Apr 26, 202414:44:05$0.887,0536,192.53 null
Apr 26, 202414:44:05$0.887,9606,988.88 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54