1. Share Prices

  2. Burberry Group PLC (BRBY)

1,165.00p-10.00 (-0.85%)13 May 2024, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burberry Group PLC Trades

DateTimePriceQuantityValue
May 13, 202416:21:231,165.00p2£23.30
May 13, 202416:21:021,165.00p3£34.95
May 13, 202416:14:101,164.50p3£34.94
May 13, 202416:14:011,164.50p3£34.94
May 13, 202416:08:481,166.50p3£34.99
May 13, 202416:08:401,166.50p3£34.99
May 13, 202416:35:561,165.00p1,001£11,661.65
May 13, 202416:35:561,165.00p206£2,399.90
May 13, 202416:35:561,165.00p1,001£11,661.65
May 13, 202416:35:561,165.00p1,001£11,661.65
May 13, 202416:35:561,165.00p1,001£11,661.65
May 13, 202416:35:561,165.00p1,001£11,661.65
May 13, 202416:35:561,165.00p1,001£11,661.65
May 13, 202416:35:561,165.00p1,001£11,661.65
May 13, 202416:35:561,165.00p1,001£11,661.65
May 13, 202416:35:561,165.00p1,001£11,661.65
May 13, 202416:35:561,165.00p1,001£11,661.65
May 13, 202416:35:561,165.00p1,001£11,661.65
May 13, 202416:35:561,165.00p1,001£11,661.65
May 13, 202416:35:561,165.00p1,001£11,661.65
May 13, 202416:35:561,165.00p1,001£11,661.65
May 13, 202416:35:561,165.00p780£9,087.00
May 13, 202416:35:261,165.00p597,990£6,966,583.50
May 13, 202416:29:561,163.00p11£127.93
May 13, 202416:29:561,163.00p260£3,023.80
May 13, 202416:29:561,163.00p80£930.40
May 13, 202416:29:101,163.50p4£46.54
May 13, 202416:29:031,163.50p355£4,130.43
May 13, 202416:29:011,163.50p4£46.54
May 13, 202416:29:011,163.50p740£8,609.90
May 13, 202416:29:011,163.50p48£558.48
May 13, 202416:29:011,163.50p200£2,327.00
May 13, 202416:29:011,163.50p138£1,605.63
May 13, 202416:29:001,163.50p3£34.91
May 13, 202416:28:491,163.00p2£23.26
May 13, 202416:28:371,162.50p138£1,604.25
May 13, 202416:28:261,162.50p74£860.25
May 13, 202416:28:261,162.50p55£639.38
May 13, 202416:28:141,162.50p90£1,046.25
May 13, 202416:28:141,162.50p54£627.75
May 13, 202416:28:021,162.50p26£302.25
May 13, 202416:28:021,162.50p116£1,348.50
May 13, 202416:27:501,162.50p144£1,674.00
May 13, 202416:27:181,163.00p268£3,116.84
May 13, 202416:27:111,163.50p5£58.18
May 13, 202416:27:101,163.50p10£116.35
May 13, 202416:27:061,163.00p126£1,465.38
May 13, 202416:27:031,163.00p1£11.63
May 13, 202416:26:151,163.50p164£1,908.14
May 13, 202416:25:461,164.00p80£931.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.