146.05p-0.50 (-0.34%)20 Sep 2024, 16:47
Bt Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 20, 2024 | 16:47:19 | 146.05p | 747,866 | £1,092,258.29 |
Sep 20, 2024 | 16:42:19 | 146.05p | 29,836 | £43,575.48 |
Sep 20, 2024 | 16:35:16 | 146.05p | 11,152 | £16,287.50 |
Sep 20, 2024 | 16:35:15 | 146.05p | 25,793,547 | £37,671,475.39 |
Sep 20, 2024 | 16:29:59 | 146.25p | 29 | £42.41 |
Sep 20, 2024 | 16:29:59 | 146.25p | 2 | £2.93 |
Sep 20, 2024 | 16:29:59 | 146.25p | 2 | £2.93 |
Sep 20, 2024 | 16:29:59 | 146.25p | 629 | £919.91 |
Sep 20, 2024 | 16:29:56 | 146.25p | 933 | £1,364.51 |
Sep 20, 2024 | 16:29:56 | 146.25p | 3 | £4.39 |
Sep 20, 2024 | 16:29:56 | 146.25p | 35 | £51.19 |
Sep 20, 2024 | 16:29:56 | 146.25p | 20 | £29.25 |
Sep 20, 2024 | 16:29:56 | 146.25p | 2,178 | £3,185.33 |
Sep 20, 2024 | 16:29:47 | 146.20p | 2,435 | £3,559.97 |
Sep 20, 2024 | 16:29:47 | 146.20p | 777 | £1,135.97 |
Sep 20, 2024 | 16:29:47 | 146.20p | 731 | £1,068.72 |
Sep 20, 2024 | 16:29:47 | 146.20p | 837 | £1,223.69 |
Sep 20, 2024 | 16:29:43 | 146.20p | 764 | £1,116.97 |
Sep 20, 2024 | 16:29:43 | 146.20p | 828 | £1,210.54 |
Sep 20, 2024 | 16:29:43 | 146.20p | 374 | £546.79 |
Sep 20, 2024 | 16:29:43 | 146.20p | 756 | £1,105.27 |
Sep 20, 2024 | 16:29:42 | 146.20p | 2 | £2.92 |
Sep 20, 2024 | 16:29:42 | 146.20p | 654 | £956.15 |
Sep 20, 2024 | 16:29:42 | 146.20p | 1,521 | £2,223.70 |
Sep 20, 2024 | 16:29:33 | 146.20p | 741 | £1,083.34 |
Sep 20, 2024 | 16:29:33 | 146.20p | 871 | £1,273.40 |
Sep 20, 2024 | 16:29:33 | 146.20p | 831 | £1,214.92 |
Sep 20, 2024 | 16:29:33 | 146.20p | 766 | £1,119.89 |
Sep 20, 2024 | 16:29:33 | 146.20p | 789 | £1,153.52 |
Sep 20, 2024 | 16:29:31 | 146.25p | 2,186 | £3,197.03 |
Sep 20, 2024 | 16:29:31 | 146.20p | 776 | £1,134.51 |
Sep 20, 2024 | 16:29:31 | 146.20p | 833 | £1,217.85 |
Sep 20, 2024 | 16:29:31 | 146.20p | 84 | £122.81 |
Sep 20, 2024 | 16:29:31 | 146.20p | 7,523 | £10,998.63 |
Sep 20, 2024 | 16:29:31 | 146.20p | 351 | £513.16 |
Sep 20, 2024 | 16:29:31 | 146.20p | 418 | £611.12 |
Sep 20, 2024 | 16:29:31 | 146.20p | 553 | £808.49 |
Sep 20, 2024 | 16:29:31 | 146.20p | 2,426 | £3,546.81 |
Sep 20, 2024 | 16:29:21 | 146.17p | 163 | £238.26 |
Sep 20, 2024 | 16:29:12 | 146.20p | 1,471 | £2,150.60 |
Sep 20, 2024 | 16:29:12 | 146.20p | 2,400 | £3,508.80 |
Sep 20, 2024 | 16:29:12 | 146.20p | 713 | £1,042.41 |
Sep 20, 2024 | 16:29:12 | 146.20p | 5,088 | £7,438.66 |
Sep 20, 2024 | 16:29:12 | 146.20p | 846 | £1,236.85 |
Sep 20, 2024 | 16:29:12 | 146.20p | 7,523 | £10,998.63 |
Sep 20, 2024 | 16:29:12 | 146.20p | 808 | £1,181.30 |
Sep 20, 2024 | 16:29:01 | 146.20p | 5 | £7.31 |
Sep 20, 2024 | 16:28:57 | 146.25p | 2,341 | £3,423.71 |
Sep 20, 2024 | 16:28:56 | 146.20p | 1,666 | £2,435.69 |
Sep 20, 2024 | 16:28:56 | 146.20p | 2,426 | £3,546.81 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Volution Group PLC | 608.00 | 9.75 |
Essentra PLC | 148.80 | 2.62 |
Hammerson PLC | 31.24 | 1.63 |
Ip Group PLC | 48.50 | 1.57 |
Apax Global Alpha Limited | 147.20 | 1.52 |
Centamin PLC | 153.60 | 1.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 51.65 | -19.42 |
Close Brothers Group PLC | 431.00 | -13.45 |
Bridgepoint Group PLC | 339.60 | -11.38 |
Johnson Matthey PLC | 1,470.00 | -8.53 |
Dowlais Group PLC | 58.55 | -7.21 |
Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.