1. Share Prices

  2. Bt Group PLC (BT.A)

146.05p-0.50 (-0.34%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bt Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:19146.05p747,866£1,092,258.29
Sep 20, 202416:42:19146.05p29,836£43,575.48
Sep 20, 202416:35:16146.05p11,152£16,287.50
Sep 20, 202416:35:15146.05p25,793,547£37,671,475.39
Sep 20, 202416:29:59146.25p29£42.41
Sep 20, 202416:29:59146.25p629£919.91
Sep 20, 202416:29:59146.25p2£2.93
Sep 20, 202416:29:59146.25p2£2.93
Sep 20, 202416:29:56146.25p933£1,364.51
Sep 20, 202416:29:56146.25p3£4.39
Sep 20, 202416:29:56146.25p35£51.19
Sep 20, 202416:29:56146.25p20£29.25
Sep 20, 202416:29:56146.25p2,178£3,185.33
Sep 20, 202416:29:47146.20p2,435£3,559.97
Sep 20, 202416:29:47146.20p777£1,135.97
Sep 20, 202416:29:47146.20p731£1,068.72
Sep 20, 202416:29:47146.20p837£1,223.69
Sep 20, 202416:29:43146.20p764£1,116.97
Sep 20, 202416:29:43146.20p828£1,210.54
Sep 20, 202416:29:43146.20p374£546.79
Sep 20, 202416:29:43146.20p756£1,105.27
Sep 20, 202416:29:42146.20p2£2.92
Sep 20, 202416:29:42146.20p654£956.15
Sep 20, 202416:29:42146.20p1,521£2,223.70
Sep 20, 202416:29:33146.20p741£1,083.34
Sep 20, 202416:29:33146.20p871£1,273.40
Sep 20, 202416:29:33146.20p831£1,214.92
Sep 20, 202416:29:33146.20p766£1,119.89
Sep 20, 202416:29:33146.20p789£1,153.52
Sep 20, 202416:29:31146.25p2,186£3,197.03
Sep 20, 202416:29:31146.20p7,523£10,998.63
Sep 20, 202416:29:31146.20p776£1,134.51
Sep 20, 202416:29:31146.20p833£1,217.85
Sep 20, 202416:29:31146.20p84£122.81
Sep 20, 202416:29:31146.20p351£513.16
Sep 20, 202416:29:31146.20p553£808.49
Sep 20, 202416:29:31146.20p418£611.12
Sep 20, 202416:29:31146.20p2,426£3,546.81
Sep 20, 202416:29:21146.17p163£238.26
Sep 20, 202416:29:12146.20p1,471£2,150.60
Sep 20, 202416:29:12146.20p2,400£3,508.80
Sep 20, 202416:29:12146.20p713£1,042.41
Sep 20, 202416:29:12146.20p846£1,236.85
Sep 20, 202416:29:12146.20p7,523£10,998.63
Sep 20, 202416:29:12146.20p5,088£7,438.66
Sep 20, 202416:29:12146.20p808£1,181.30
Sep 20, 202416:29:01146.20p5£7.31
Sep 20, 202416:28:57146.25p2,341£3,423.71
Sep 20, 202416:28:56146.20p1,666£2,435.69
Sep 20, 202416:28:56146.20p2,426£3,546.81

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.