Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bt Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 7 2020, 16:27 121.45 756 121.40 121.45 Buy £918.162 AT
Apr 7 2020, 16:27 121.45 584 121.40 121.45 Buy £709.268 AT
Apr 7 2020, 16:27 121.45 2,768 121.40 121.45 Buy £3,361.736 AT
Apr 7 2020, 16:27 121.45 595 121.40 121.45 Buy £722.6275 AT
Apr 7 2020, 16:27 121.45 1,686 121.40 121.45 Buy £2,047.647 AT
Apr 7 2020, 16:27 121.40 3,301 121.40 121.45 Sell £4,007.414 AT
Apr 7 2020, 16:27 121.40 99 121.40 121.45 Sell £120.186 AT
Apr 7 2020, 16:27 121.40 1,624 121.40 121.45 Sell £1,971.536 AT
Apr 7 2020, 16:27 121.45 1,528 121.35 121.45 Buy £1,855.756 AT
Apr 7 2020, 16:27 121.45 635 121.35 121.45 Buy £771.2075 AT
Apr 7 2020, 16:27 121.45 1,500 121.40 121.45 Buy £1,821.75 AT
Apr 7 2020, 16:27 121.45 1,237 121.35 121.45 Buy £1,502.3365 AT
Apr 7 2020, 16:27 121.40 1,959 121.35 121.40 Buy £2,378.226 AT
Apr 7 2020, 16:27 121.40 1,828 121.35 121.40 Buy £2,219.192 AT
Apr 7 2020, 16:27 121.40 1,572 121.35 121.40 Buy £1,908.408 AT
Apr 7 2020, 16:27 121.40 479 121.35 121.40 Buy £581.506 AT
Apr 7 2020, 16:27 121.40 1,041 121.35 121.40 Buy £1,263.774 AT
Apr 7 2020, 16:27 121.35 1,795 121.30 121.35 Buy £2,178.2325 AT
Apr 7 2020, 16:27 121.35 812 121.35 121.40 Sell £985.362 AT
Apr 7 2020, 16:27 121.35 1,586 121.35 121.40 Sell £1,924.611 AT
Apr 7 2020, 16:27 121.30 2,628 121.25 121.30 Buy £3,187.764 AT
Apr 7 2020, 16:27 121.30 3,023 121.25 121.30 Buy £3,666.899 AT
Apr 7 2020, 16:27 121.30 445 121.25 121.30 Buy £539.785 AT
Apr 7 2020, 16:27 121.30 2,614 121.25 121.30 Buy £3,170.782 AT
Apr 7 2020, 16:27 121.25 341 121.25 121.30 Sell £413.4625 AT
Apr 7 2020, 16:27 121.25 1,957 121.25 121.30 Sell £2,372.8625 AT
Apr 7 2020, 16:27 121.25 1,337 121.25 121.30 Sell £1,621.1125 AT
Apr 7 2020, 16:27 121.205 1,000 121.20 121.30 Sell £1,212.05 O
Apr 7 2020, 16:27 121.25 1,944 121.20 121.25 Buy £2,357.1 AT
Apr 7 2020, 16:27 121.25 1,353 121.20 121.25 Buy £1,640.5125 AT
Apr 7 2020, 16:27 121.25 400 121.20 121.25 Buy £485.00 AT
Apr 7 2020, 16:27 121.25 1,463 121.20 121.25 Buy £1,773.8875 AT
Apr 7 2020, 16:27 121.25 2,950 121.20 121.25 Buy £3,576.875 AT
Apr 7 2020, 16:27 121.25 725 121.20 121.25 Buy £879.0625 AT
Apr 7 2020, 16:27 121.25 4,589 121.20 121.25 Buy £5,564.1625 AT
Apr 7 2020, 16:26 121.20 500 121.20 121.25 Sell £606.00 AT
Apr 7 2020, 16:26 121.20 791 121.15 121.20 Buy £958.692 AT
Apr 7 2020, 16:26 121.20 764 121.15 121.20 Buy £925.968 AT
Apr 7 2020, 16:26 121.20 1,202 121.15 121.20 Buy £1,456.824 AT
Apr 7 2020, 16:26 121.20 1,595 121.15 121.20 Buy £1,933.14 AT
Apr 7 2020, 16:26 121.20 336 121.15 121.20 Buy £407.232 AT
Apr 7 2020, 16:26 121.15 1,949 121.15 121.20 Sell £2,361.2135 AT
Apr 7 2020, 16:26 121.15 1,240 121.15 121.20 Sell £1,502.26 AT
Apr 7 2020, 16:26 121.15 2,186 121.15 121.20 Sell £2,648.339 AT
Apr 7 2020, 16:26 121.20 1,738 121.20 121.25 Sell £2,106.456 AT
Apr 7 2020, 16:26 121.20 1,563 121.20 121.25 Sell £1,894.356 AT
Apr 7 2020, 16:26 121.20 1,107 121.20 121.25 Sell £1,341.684 AT
Apr 7 2020, 16:26 121.20 83 121.20 121.25 Sell £100.596 AT
Apr 7 2020, 16:26 121.20 2,293 121.20 121.25 Sell £2,779.116 AT
Apr 7 2020, 16:26 121.30 903 121.20 121.30 Buy £1,095.339 AT
Showing 151 to 200 of 48,567
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.