1. Share Prices

  2. Bt Group PLC (BT.A)

105.40p-0.60 (-0.57%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bt Group PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:03105.40p10,832,634£11,417,596.24
May 10, 202416:29:55105.25p2£2.11
May 10, 202416:29:55105.35p47£49.51
May 10, 202416:29:53105.30p1,169£1,230.96
May 10, 202416:29:53105.30p2,481£2,612.49
May 10, 202416:29:53105.30p1,955£2,058.61
May 10, 202416:29:53105.30p1,174£1,236.22
May 10, 202416:29:49105.34p2,000£2,106.74
May 10, 202416:29:47105.35p94£99.03
May 10, 202416:29:33105.35p904£952.36
May 10, 202416:29:22105.29p10,000£10,529.20
May 10, 202416:29:17105.29p10,000£10,529.20
May 10, 202416:29:10105.25p753£792.53
May 10, 202416:29:10105.25p2,268£2,387.07
May 10, 202416:29:10105.25p4,090£4,304.73
May 10, 202416:29:10105.25p5,411£5,695.08
May 10, 202416:29:10105.25p2,249£2,367.07
May 10, 202416:29:10105.25p8,100£8,525.25
May 10, 202416:29:10105.25p1,750£1,841.88
May 10, 202416:28:50105.30p17,700£18,638.10
May 10, 202416:28:50105.30p3,400£3,580.20
May 10, 202416:28:48105.25p17,700£18,629.25
May 10, 202416:28:47105.25p4,139£4,356.30
May 10, 202416:28:47105.25p3,755£3,952.14
May 10, 202416:28:47105.25p3,394£3,572.19
May 10, 202416:28:47105.25p5,473£5,760.33
May 10, 202416:28:47105.25p2,968£3,123.82
May 10, 202416:28:47105.30p3,574£3,763.42
May 10, 202416:28:47105.30p47£49.49
May 10, 202416:28:47105.30p732£770.80
May 10, 202416:28:47105.30p3,452£3,634.96
May 10, 202416:28:45105.35p10,000£10,534.50
May 10, 202416:28:29105.34p2,000£2,106.84
May 10, 202416:28:19105.35p393£414.03
May 10, 202416:28:17105.35p6,683£7,040.54
May 10, 202416:28:17105.35p1,750£1,843.63
May 10, 202416:28:08105.31p28,500£30,013.64
May 10, 202416:27:59105.35p1,596£1,681.39
May 10, 202416:27:59105.35p6,471£6,817.20
May 10, 202416:27:59105.35p8,433£8,884.17
May 10, 202416:27:59105.35p4,143£4,364.65
May 10, 202416:27:50105.32p94£99.00
May 10, 202416:27:36105.30p1,649£1,736.40
May 10, 202416:27:36105.30p230£242.19
May 10, 202416:27:31105.28p3,780£3,979.55
May 10, 202416:27:32105.30p909£957.18
May 10, 202416:27:32105.30p809£851.88
May 10, 202416:27:32105.25p2,286£2,406.02
May 10, 202416:27:31105.30p8,433£8,879.95
May 10, 202416:27:31105.30p4,624£4,869.07

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.