759.50p-28.50 (-3.62 %)19 Jan 2021, 11:55
Britvic PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 19, 2021 | 11:55:22 | 759.50p | 2 | £15.19 |
Jan 19, 2021 | 11:54:53 | 758.62p | 34 | £257.93 |
Jan 19, 2021 | 11:52:52 | 759.00p | 250 | £1,897.50 |
Jan 19, 2021 | 11:52:33 | 759.00p | 202 | £1,533.18 |
Jan 19, 2021 | 11:52:32 | 759.00p | 250 | £1,897.50 |
Jan 19, 2021 | 11:52:31 | 760.50p | 22 | £167.31 |
Jan 19, 2021 | 11:52:31 | 760.50p | 16 | £121.68 |
Jan 19, 2021 | 11:52:31 | 760.50p | 212 | £1,612.26 |
Jan 19, 2021 | 11:52:31 | 760.50p | 250 | £1,901.25 |
Jan 19, 2021 | 11:52:30 | 760.00p | 62 | £471.20 |
Jan 19, 2021 | 11:52:30 | 760.00p | 390 | £2,964.00 |
Jan 19, 2021 | 11:52:30 | 760.00p | 90 | £684.00 |
Jan 19, 2021 | 11:52:30 | 760.00p | 300 | £2,280.00 |
Jan 19, 2021 | 11:52:30 | 760.50p | 110 | £836.55 |
Jan 19, 2021 | 11:52:30 | 760.50p | 12 | £91.26 |
Jan 19, 2021 | 11:52:30 | 760.50p | 20 | £152.10 |
Jan 19, 2021 | 11:52:30 | 760.50p | 11 | £83.66 |
Jan 19, 2021 | 11:49:51 | 761.38p | 244 | £1,857.76 |
Jan 19, 2021 | 11:49:34 | 761.38p | 325 | £2,474.48 |
Jan 19, 2021 | 11:49:08 | 761.50p | 1 | £7.62 |
Jan 19, 2021 | 11:47:53 | 761.38p | 325 | £2,474.48 |
Jan 19, 2021 | 11:45:19 | 760.62p | 2,000 | £15,212.45 |
Jan 19, 2021 | 11:44:19 | 760.50p | 94 | £714.87 |
Jan 19, 2021 | 11:44:19 | 760.50p | 114 | £866.97 |
Jan 19, 2021 | 11:44:19 | 761.00p | 250 | £1,902.50 |
Jan 19, 2021 | 11:44:13 | 762.00p | 17 | £129.54 |
Jan 19, 2021 | 11:44:13 | 762.00p | 99 | £754.38 |
Jan 19, 2021 | 11:44:13 | 762.00p | 67 | £510.54 |
Jan 19, 2021 | 11:44:13 | 762.00p | 183 | £1,394.46 |
Jan 19, 2021 | 11:44:13 | 761.50p | 106 | £807.19 |
Jan 19, 2021 | 11:44:13 | 761.50p | 205 | £1,561.08 |
Jan 19, 2021 | 11:44:13 | 761.50p | 22 | £167.53 |
Jan 19, 2021 | 11:44:13 | 761.50p | 183 | £1,393.55 |
Jan 19, 2021 | 11:44:13 | 761.50p | 318 | £2,421.57 |
Jan 19, 2021 | 11:44:13 | 761.50p | 303 | £2,307.34 |
Jan 19, 2021 | 11:44:13 | 761.50p | 340 | £2,589.10 |
Jan 19, 2021 | 11:44:13 | 761.50p | 104 | £791.96 |
Jan 19, 2021 | 11:44:13 | 761.50p | 313 | £2,383.50 |
Jan 19, 2021 | 11:44:13 | 762.00p | 174 | £1,325.88 |
Jan 19, 2021 | 11:44:13 | 762.00p | 9 | £68.58 |
Jan 19, 2021 | 11:44:13 | 762.00p | 191 | £1,455.42 |
Jan 19, 2021 | 11:44:13 | 762.00p | 301 | £2,293.62 |
Jan 19, 2021 | 11:42:28 | 762.50p | 107 | £815.88 |
Jan 19, 2021 | 11:42:28 | 762.50p | 201 | £1,532.63 |
Jan 19, 2021 | 11:42:17 | 762.50p | 4 | £30.50 |
Jan 19, 2021 | 11:41:48 | 762.00p | 22 | £167.64 |
Jan 19, 2021 | 11:41:48 | 762.00p | 66 | £502.92 |
Jan 19, 2021 | 11:41:48 | 762.00p | 95 | £723.90 |
Jan 19, 2021 | 11:41:35 | 762.00p | 17 | £129.54 |
Jan 19, 2021 | 11:41:35 | 762.00p | 227 | £1,729.74 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Indivior PLC | 126.70 | 6.29 |
Wizz Air Holdings PLC | 4,528.00 | 5.16 |
Aston Martin Lagonda Global Holdings PLC | 1,784.20 | 4.88 |
Easyjet PLC | 855.20 | 4.80 |
Mitchells & Butlers PLC | 257.74 | 3.72 |
Wetherspoon ( J.D.) PLC | 1,177.72 | 3.67 |
Fallers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 357.50 | -5.30 |
Wood Group (John) PLC | 331.96 | -4.88 |
Premier Foods PLC | 103.20 | -4.44 |
Britvic PLC | 759.50 | -3.62 |
Vietnam Enterprise Investments Limited | 600.93 | -3.08 |
Next PLC | 7,878.00 | -2.74 |