1. Share Prices

  2. Britvic PLC (BVIC)

870.00p+6.50 (+0.75%)26 Apr 2024, 18:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Britvic PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:18870.00p152,115£1,323,400.50
Apr 26, 202416:29:40868.00p347£3,011.96
Apr 26, 202416:29:40868.00p1£8.68
Apr 26, 202416:29:40868.00p380£3,298.40
Apr 26, 202416:29:40868.00p55£477.40
Apr 26, 202416:29:40868.00p35£303.80
Apr 26, 202416:29:40868.00p6£52.08
Apr 26, 202416:26:38867.50p39£338.33
Apr 26, 202416:26:38867.50p28£242.90
Apr 26, 202416:26:27867.38p28£242.87
Apr 26, 202416:16:24867.50p10£86.75
Apr 26, 202416:16:24867.50p147£1,275.22
Apr 26, 202416:16:24867.50p19£164.83
Apr 26, 202416:16:24867.50p84£728.70
Apr 26, 202416:15:28868.00p156£1,354.08
Apr 26, 202416:15:03867.50p32£277.60
Apr 26, 202416:15:03867.50p380£3,296.50
Apr 26, 202416:15:03867.50p22£190.85
Apr 26, 202416:15:03867.50p16£138.80
Apr 26, 202416:15:03867.50p380£3,296.50
Apr 26, 202416:14:55866.96p878£7,611.92
Apr 26, 202416:09:36866.50p4£34.66
Apr 26, 202415:59:53867.50p42£364.35
Apr 26, 202415:59:53867.50p36£312.30
Apr 26, 202415:58:29867.50p1£8.68
Apr 26, 202415:53:53867.00p33£286.11
Apr 26, 202415:53:53867.00p82£710.94
Apr 26, 202415:53:53867.00p15£130.05
Apr 26, 202415:53:53866.50p25£216.63
Apr 26, 202415:53:53866.50p115£996.48
Apr 26, 202415:48:42867.50p34£294.95
Apr 26, 202415:47:51867.50p4£34.70
Apr 26, 202415:45:46866.50p1£8.66
Apr 26, 202415:43:17867.50p32£277.60
Apr 26, 202415:43:17867.50p140£1,214.50
Apr 26, 202415:42:59867.00p17£147.39
Apr 26, 202415:42:05867.00p138£1,196.46
Apr 26, 202415:42:05867.00p36£312.12
Apr 26, 202415:42:05867.00p117£1,014.39
Apr 26, 202415:40:30867.00p450£3,901.50
Apr 26, 202415:39:59867.00p36£312.12
Apr 26, 202415:39:23867.00p57£494.19
Apr 26, 202415:38:17867.50p32£277.60
Apr 26, 202415:37:41866.50p96£831.84
Apr 26, 202415:37:36866.00p229£1,983.14
Apr 26, 202415:37:36866.00p239£2,069.74
Apr 26, 202415:37:36866.00p117£1,013.22
Apr 26, 202415:37:36866.00p393£3,403.38
Apr 26, 202415:37:36866.50p401£3,474.67
Apr 26, 202415:37:36866.50p21£181.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54