1. Share Prices

  2. Britvic PLC (BVIC)

759.50p-28.50 (-3.62 %)19 Jan 2021, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Britvic PLC Trades

DateTimePriceQuantityValue
Jan 19, 202111:55:22759.50p2£15.19
Jan 19, 202111:54:53758.62p34£257.93
Jan 19, 202111:52:52759.00p250£1,897.50
Jan 19, 202111:52:33759.00p202£1,533.18
Jan 19, 202111:52:32759.00p250£1,897.50
Jan 19, 202111:52:31760.50p22£167.31
Jan 19, 202111:52:31760.50p16£121.68
Jan 19, 202111:52:31760.50p212£1,612.26
Jan 19, 202111:52:31760.50p250£1,901.25
Jan 19, 202111:52:30760.00p62£471.20
Jan 19, 202111:52:30760.00p390£2,964.00
Jan 19, 202111:52:30760.00p90£684.00
Jan 19, 202111:52:30760.00p300£2,280.00
Jan 19, 202111:52:30760.50p110£836.55
Jan 19, 202111:52:30760.50p12£91.26
Jan 19, 202111:52:30760.50p20£152.10
Jan 19, 202111:52:30760.50p11£83.66
Jan 19, 202111:49:51761.38p244£1,857.76
Jan 19, 202111:49:34761.38p325£2,474.48
Jan 19, 202111:49:08761.50p1£7.62
Jan 19, 202111:47:53761.38p325£2,474.48
Jan 19, 202111:45:19760.62p2,000£15,212.45
Jan 19, 202111:44:19760.50p94£714.87
Jan 19, 202111:44:19760.50p114£866.97
Jan 19, 202111:44:19761.00p250£1,902.50
Jan 19, 202111:44:13762.00p17£129.54
Jan 19, 202111:44:13762.00p99£754.38
Jan 19, 202111:44:13762.00p67£510.54
Jan 19, 202111:44:13762.00p183£1,394.46
Jan 19, 202111:44:13761.50p106£807.19
Jan 19, 202111:44:13761.50p205£1,561.08
Jan 19, 202111:44:13761.50p22£167.53
Jan 19, 202111:44:13761.50p183£1,393.55
Jan 19, 202111:44:13761.50p318£2,421.57
Jan 19, 202111:44:13761.50p303£2,307.34
Jan 19, 202111:44:13761.50p340£2,589.10
Jan 19, 202111:44:13761.50p104£791.96
Jan 19, 202111:44:13761.50p313£2,383.50
Jan 19, 202111:44:13762.00p174£1,325.88
Jan 19, 202111:44:13762.00p9£68.58
Jan 19, 202111:44:13762.00p191£1,455.42
Jan 19, 202111:44:13762.00p301£2,293.62
Jan 19, 202111:42:28762.50p107£815.88
Jan 19, 202111:42:28762.50p201£1,532.63
Jan 19, 202111:42:17762.50p4£30.50
Jan 19, 202111:41:48762.00p22£167.64
Jan 19, 202111:41:48762.00p66£502.92
Jan 19, 202111:41:48762.00p95£723.90
Jan 19, 202111:41:35762.00p17£129.54
Jan 19, 202111:41:35762.00p227£1,729.74

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC126.706.29
Wizz Air Holdings PLC4,528.005.16
Aston Martin Lagonda Global Holdings PLC1,784.204.88
Easyjet PLC855.204.80
Mitchells & Butlers PLC257.743.72
Wetherspoon ( J.D.) PLC1,177.723.67

Fallers

CompanyPrice% Chg
Ao World PLC357.50-5.30
Wood Group (John) PLC331.96-4.88
Premier Foods PLC103.20-4.44
Britvic PLC759.50-3.62
Vietnam Enterprise Investments Limited600.93-3.08
Next PLC7,878.00-2.74