Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Britvic Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 15:50 831.50 250 831.50 832.50 Sell £2,078.75 AT
Aug 7 2020, 15:50 832.00 733 832.00 832.50 Sell £6,098.56 AT
Aug 7 2020, 15:50 832.00 36 832.00 832.50 Sell £299.52 AT
Aug 7 2020, 15:50 832.00 88 832.00 832.50 Sell £732.16 AT
Aug 7 2020, 15:50 832.00 200 832.00 832.50 Sell £1,664.00 AT
Aug 7 2020, 15:50 831.50 43 831.50 832.50 Sell £357.545 AT
Aug 7 2020, 15:50 831.50 149 831.50 832.00 Sell £1,238.935 AT
Aug 7 2020, 15:50 831.00 181 831.00 832.00 Sell £1,504.11 AT
Aug 7 2020, 15:50 831.00 50 831.00 832.00 Sell £415.5 AT
Aug 7 2020, 15:50 831.50 466 831.50 832.00 Sell £3,874.79 AT
Aug 7 2020, 15:50 831.50 41 831.50 832.00 Sell £340.915 AT
Aug 7 2020, 15:50 831.50 26 831.50 832.00 Sell £216.19 AT
Aug 7 2020, 15:50 831.50 307 831.50 832.00 Sell £2,552.705 AT
Aug 7 2020, 15:50 831.00 15 831.00 832.00 Sell £124.65 AT
Aug 7 2020, 15:50 831.50 181 831.50 832.50 Sell £1,505.015 AT
Aug 7 2020, 15:50 831.50 310 831.50 832.00 Sell £2,577.65 AT
Aug 7 2020, 15:50 831.00 58 831.00 832.00 Sell £481.98 AT
Aug 7 2020, 15:50 831.00 13 831.00 832.00 Sell £108.03 AT
Aug 7 2020, 15:50 831.00 136 831.00 831.50 Sell £1,130.16 AT
Aug 7 2020, 15:50 831.00 59 831.00 832.00 Sell £490.29 AT
Aug 7 2020, 15:50 831.00 3 831.00 832.00 Sell £24.93 AT
Aug 7 2020, 15:50 831.00 5 831.00 832.00 Sell £41.55 AT
Aug 7 2020, 15:50 831.00 124 831.00 832.00 Sell £1,030.44 AT
Aug 7 2020, 15:50 831.00 102 831.00 832.00 Sell £847.62 AT
Aug 7 2020, 15:50 831.00 351 831.00 831.50 Sell £2,916.81 AT
Aug 7 2020, 15:50 831.00 176 831.00 831.50 Sell £1,462.56 AT
Aug 7 2020, 15:50 831.00 400 831.00 831.50 Sell £3,324.00 AT
Aug 7 2020, 15:32 832.50 41 832.50 833.00 Sell £341.325 AT
Aug 7 2020, 15:32 832.50 13 832.50 833.00 Sell £108.225 AT
Aug 7 2020, 15:32 832.50 103 832.50 833.00 Sell £857.475 AT
Aug 7 2020, 15:32 832.50 46 832.50 833.00 Sell £382.95 AT
Aug 7 2020, 15:28 832.50 41 832.50 833.00 Sell £341.325 AT
Aug 7 2020, 15:27 832.50 185 832.50 833.00 Sell £1,540.125 AT
Aug 7 2020, 15:27 832.50 32 832.50 833.00 Sell £266.4 AT
Aug 7 2020, 15:27 832.50 244 832.00 832.50 Buy £2,031.3 AT
Aug 7 2020, 15:27 832.50 260 832.00 832.50 Buy £2,164.5 AT
Aug 7 2020, 15:27 832.50 460 832.00 832.50 Buy £3,829.5 AT
Aug 7 2020, 15:27 832.50 246 832.50 833.00 Sell £2,047.95 AT
Aug 7 2020, 15:27 832.50 266 832.50 833.50 Sell £2,214.45 AT
Aug 7 2020, 15:27 832.50 251 832.50 833.50 Sell £2,089.575 AT
Aug 7 2020, 15:27 832.50 63 832.50 833.50 Sell £524.475 AT
Aug 7 2020, 15:27 832.50 9 832.50 833.50 Sell £74.925 AT
Aug 7 2020, 15:27 833.00 177 833.00 833.50 Sell £1,474.41 AT
Aug 7 2020, 15:27 832.50 122 832.50 833.50 Sell £1,015.65 AT
Aug 7 2020, 15:27 832.50 178 832.50 833.50 Sell £1,481.85 AT
Aug 7 2020, 15:27 832.50 41 832.50 833.50 Sell £341.325 AT
Aug 7 2020, 15:27 832.50 54 832.50 833.50 Sell £449.55 AT
Aug 7 2020, 15:27 833.00 155 833.00 833.50 Sell £1,291.15 AT
Aug 7 2020, 15:27 832.50 260 832.50 833.50 Sell £2,164.5 AT
Aug 7 2020, 15:27 832.50 174 832.50 833.00 Sell £1,448.55 AT
Showing 251 to 300 of 6,532
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.