1. Share Prices

  2. Central Asia Metals PLC (CAML)

214.50p-5.00 (-2.28%)08 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Central Asia Metals PLC Trades

DateTimePriceQuantityValue
May 8, 202416:35:18214.50p1,693£3,631.49
May 8, 202416:35:18214.50p154,331£331,040.00
May 8, 202416:29:51215.50p990£2,133.45
May 8, 202416:29:51215.50p257£553.84
May 8, 202416:29:51215.50p124£267.22
May 8, 202416:27:11216.00p2,200£4,752.00
May 8, 202416:27:04216.00p2£4.32
May 8, 202416:25:14215.50p976£2,103.28
May 8, 202416:22:50215.50p133£286.62
May 8, 202416:22:50215.50p392£844.76
May 8, 202416:22:50215.50p979£2,109.75
May 8, 202416:22:42216.00p170£367.20
May 8, 202416:22:42216.00p1,513£3,268.08
May 8, 202416:22:41216.00p705£1,522.80
May 8, 202416:22:42216.00p385£831.60
May 8, 202416:22:42216.00p260£561.60
May 8, 202416:22:42216.00p164£354.24
May 8, 202416:22:42216.00p430£928.80
May 8, 202416:22:41216.00p456£984.96
May 8, 202416:22:41216.50p262£567.23
May 8, 202416:22:41216.50p931£2,015.62
May 8, 202416:22:41216.50p402£870.33
May 8, 202416:22:41216.50p604£1,307.66
May 8, 202416:22:41216.50p729£1,578.29
May 8, 202416:22:41216.50p1,451£3,141.42
May 8, 202416:22:40215.50p1,697£3,657.04
May 8, 202416:20:00215.50p1£2.15
May 8, 202416:18:31215.50p136£293.08
May 8, 202416:17:39216.50p401£868.17
May 8, 202416:15:18216.00p731£1,578.96
May 8, 202416:15:17216.00p989£2,136.24
May 8, 202416:15:17216.00p857£1,851.12
May 8, 202416:15:17216.00p1,827£3,946.32
May 8, 202416:15:17216.00p983£2,123.28
May 8, 202416:14:57216.50p803£1,738.50
May 8, 202416:11:37216.50p812£1,757.98
May 8, 202416:08:17216.50p785£1,699.53
May 8, 202416:07:30215.50p573£1,234.82
May 8, 202416:07:30215.50p93£200.42
May 8, 202416:07:15215.83p256£552.52
May 8, 202416:06:03215.50p571£1,230.51
May 8, 202416:06:03215.50p401£864.16
May 8, 202416:04:59216.50p243£526.10
May 8, 202415:59:28214.50p152£326.04
May 8, 202415:55:00216.50p3£6.50
May 8, 202415:54:00214.50p93£199.49
May 8, 202415:48:12215.15p185£398.02
May 8, 202415:48:07215.55p4,637£9,995.01
May 8, 202415:41:59214.50p1,073£2,301.59
May 8, 202415:41:35214.50p1,041£2,232.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC185.0012.12
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33

Fallers

CompanyPrice% Chg
Tritax Eurobox PLC59.00-6.94
North Atlantic Smaller Companies Investment Trust PLC3,920.00-5.08
Renishaw PLC3,980.00-4.21
Ocado Group PLC345.90-3.92
Playtech PLC485.00-3.00
Ferrexpo PLC48.70-2.50