Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Central Asia Metals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 15:02 168.60 724 166.20 168.60 Buy £1,220.664 AT
Aug 7 2020, 15:02 168.60 497 166.20 168.60 Buy £837.942 AT
Aug 7 2020, 15:02 169.80 100 169.80 170.00 Sell £169.8 AT
Aug 7 2020, 15:02 169.40 165 169.40 170.00 Sell £279.51 AT
Aug 7 2020, 15:02 169.40 87 169.40 170.00 Sell £147.378 AT
Aug 7 2020, 15:02 169.60 1,016 169.60 170.00 Sell £1,723.136 AT
Aug 7 2020, 15:02 169.80 1,042 169.80 170.00 Sell £1,769.316 AT
Aug 7 2020, 15:02 169.40 103 169.40 170.00 Sell £174.482 AT
Aug 7 2020, 15:02 169.40 17 169.40 170.00 Sell £28.798 AT
Aug 7 2020, 15:02 169.40 313 169.40 170.00 Sell £530.222 AT
Aug 7 2020, 15:02 168.60 526 166.20 168.60 Buy £886.836 AT
Aug 7 2020, 15:02 169.60 423 169.60 170.00 Sell £717.408 AT
Aug 7 2020, 14:59 170.00 357 169.40 170.00 Buy £606.9 AT
Aug 7 2020, 14:57 170.00 265 169.40 170.00 Buy £450.5 AT
Aug 7 2020, 14:55 170.00 217 169.40 170.00 Buy £368.9 AT
Aug 7 2020, 14:53 170.00 395 169.40 170.00 Buy £671.5 AT
Aug 7 2020, 14:53 170.00 102 169.40 170.00 Buy £173.4 AT
Aug 7 2020, 14:53 170.20 367 169.40 170.20 Buy £624.634 AT
Aug 7 2020, 14:50 170.00 122 169.40 170.00 Buy £207.4 AT
Aug 7 2020, 14:48 170.00 358 169.40 170.00 Buy £608.6 AT
Aug 7 2020, 14:47 170.00 63 169.40 170.00 Buy £107.1 AT
Aug 7 2020, 14:45 170.00 402 169.40 170.00 Buy £683.4 AT
Aug 7 2020, 14:43 170.00 120 169.40 170.00 Buy £204.00 AT
Aug 7 2020, 14:43 170.00 355 169.40 170.00 Buy £603.5 AT
Aug 7 2020, 14:41 170.00 34 169.20 170.00 Buy £57.8 AT
Aug 7 2020, 14:41 170.00 339 169.20 170.00 Buy £576.3 AT
Aug 7 2020, 14:40 169.677 5 169.20 170.00 Buy £8.48385 O
Aug 7 2020, 14:40 170.00 446 169.20 170.00 Buy £758.2 AT
Aug 7 2020, 14:37 170.00 467 168.80 170.00 Buy £793.9 AT
Aug 7 2020, 14:33 169.80 499 168.40 169.80 Buy £847.302 AT
Aug 7 2020, 14:30 169.234 886 168.40 169.80 Buy £1,499.41324 O
Aug 7 2020, 14:28 169.80 23 168.40 169.80 Buy £39.054 AT
Aug 7 2020, 14:28 169.80 432 168.40 169.80 Buy £733.536 AT
Aug 7 2020, 14:28 170.00 455 168.40 170.00 Buy £773.5 AT
Aug 7 2020, 14:19 170.00 765 168.20 170.00 Buy £1,300.5 AT
Aug 7 2020, 14:10 170.00 640 167.80 170.00 Buy £1,088.00 AT
Aug 7 2020, 13:36 167.406 5,165 167.40 170.00 Sell £8,646.5199 O
Aug 7 2020, 13:30 167.80 346 167.80 170.00 Sell £580.588 AT
Aug 7 2020, 13:23 170.00 600 167.80 170.00 Buy £1,020.00 AT
Aug 7 2020, 13:23 169.00 163 169.00 170.00 Sell £275.47 AT
Aug 7 2020, 13:23 169.00 2,605 169.00 170.00 Sell £4,402.45 AT
Aug 7 2020, 13:23 169.00 775 169.00 170.00 Sell £1,309.75 AT
Aug 7 2020, 13:19 169.596 2,000 169.00 170.00 Buy £3,391.92 O
Aug 7 2020, 13:14 169.40 36 169.40 170.00 Sell £60.984 AT
Aug 7 2020, 13:14 169.40 325 169.40 170.00 Sell £550.55 AT
Aug 7 2020, 13:13 169.60 358 169.60 170.00 Sell £607.168 AT
Aug 7 2020, 13:13 170.00 384 169.60 170.00 Buy £652.8 AT
Aug 7 2020, 13:13 170.20 401 169.60 170.20 Buy £682.502 AT
Aug 7 2020, 13:13 170.00 74 169.60 170.00 Buy £125.8 AT
Aug 7 2020, 13:10 170.00 158 169.60 170.00 Buy £268.6 AT
Showing 101 to 150 of 1,069
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.