1. Share Prices

  2. Central Asia Metals PLC (CAML)

187.00p-0.40 (-0.21%)18 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Central Asia Metals PLC Trades

DateTimePriceQuantityValue
Sep 18, 202416:35:16187.00p51,647£96,579.89
Sep 18, 202416:29:56187.00p9£16.83
Sep 18, 202416:27:45187.00p25£46.75
Sep 18, 202416:27:45187.00p109£203.83
Sep 18, 202416:27:45187.00p119£222.53
Sep 18, 202416:26:01187.60p106£198.86
Sep 18, 202416:26:01187.20p739£1,383.41
Sep 18, 202416:26:01187.20p82£153.50
Sep 18, 202416:26:01187.20p499£934.13
Sep 18, 202416:26:01187.20p263£492.34
Sep 18, 202416:22:06187.40p420£787.08
Sep 18, 202416:20:06187.20p5£9.36
Sep 18, 202416:20:06187.20p96£179.71
Sep 18, 202416:20:06187.20p116£217.15
Sep 18, 202416:20:06187.20p115£215.28
Sep 18, 202416:11:57186.80p14£26.15
Sep 18, 202416:11:53186.80p44£82.19
Sep 18, 202416:11:42187.00p2£3.74
Sep 18, 202416:11:42187.00p1£1.87
Sep 18, 202416:11:42187.00p956£1,787.72
Sep 18, 202416:11:42187.00p1£1.87
Sep 18, 202416:11:42187.00p36£67.32
Sep 18, 202416:11:42187.00p322£602.14
Sep 18, 202416:11:42187.00p1,500£2,805.00
Sep 18, 202416:09:05187.24p50£93.62
Sep 18, 202416:08:40187.14p2,500£4,678.50
Sep 18, 202416:08:03187.20p82£153.50
Sep 18, 202416:06:54187.20p830£1,553.76
Sep 18, 202416:03:53187.00p113£211.31
Sep 18, 202416:03:53187.00p108£201.96
Sep 18, 202416:03:42186.80p112£209.22
Sep 18, 202416:03:42186.80p86£160.65
Sep 18, 202416:03:42186.80p3£5.60
Sep 18, 202416:03:34186.60p27,164£50,688.02
Sep 18, 202416:03:27186.60p29£54.11
Sep 18, 202416:03:27186.60p113£210.86
Sep 18, 202416:03:27186.60p980£1,828.68
Sep 18, 202416:03:27186.60p834£1,556.24
Sep 18, 202416:03:27186.60p959£1,789.49
Sep 18, 202416:02:16186.80p273£509.96
Sep 18, 202416:02:16186.80p18£33.62
Sep 18, 202416:02:16186.80p1£1.87
Sep 18, 202416:02:16186.80p1£1.87
Sep 18, 202416:02:16186.80p35£65.38
Sep 18, 202416:02:16186.80p80£149.44
Sep 18, 202416:02:16186.80p271£506.23
Sep 18, 202416:02:16187.00p1£1.87
Sep 18, 202416:02:16186.80p256£478.21
Sep 18, 202416:02:16186.80p75£140.10
Sep 18, 202416:02:16186.80p465£868.62

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43