Shares Magazine
$220.00+0.00 (+0.00%)19 Sep 2024, 08:31
Catco Reinsurance Opportunities Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 4, 2024 | 12:43:53 | $172.25 | 1 | 172.25 null |
| Aug 27, 2024 | 14:53:05 | $162.25 | 13 | 2,109.25 null |
| Aug 23, 2024 | 10:36:02 | $162.25 | 3 | 486.75 null |
| Aug 22, 2024 | 10:18:13 | $162.25 | 3 | 486.75 null |
| Aug 21, 2024 | 15:24:45 | $162.25 | 35 | 5,678.75 null |
| Aug 14, 2024 | 14:41:56 | $162.25 | 6 | 973.50 null |
| Aug 13, 2024 | 12:33:15 | $162.25 | 12 | 1,947.00 null |
| Aug 13, 2024 | 12:19:46 | $162.25 | 6 | 973.50 null |
| Aug 13, 2024 | 11:58:22 | $162.25 | 5 | 811.25 null |
| Aug 13, 2024 | 11:42:32 | $162.25 | 5 | 811.25 null |
| Aug 8, 2024 | 16:03:19 | $162.25 | 2 | 324.50 null |
| Aug 8, 2024 | 13:00:29 | $161.00 | 6 | 966.00 null |
| Aug 5, 2024 | 13:29:32 | $162.25 | 1 | 162.25 null |
| Aug 5, 2024 | 12:16:15 | $162.25 | 5 | 811.25 null |
| Jul 30, 2024 | 12:37:10 | $162.25 | 5 | 811.25 null |
| Jul 25, 2024 | 15:15:28 | $162.25 | 7 | 1,135.75 null |
| Jul 25, 2024 | 14:32:52 | $162.25 | 3 | 486.75 null |
| Jul 24, 2024 | 10:41:36 | $162.25 | 54 | 8,761.50 null |
| Jul 24, 2024 | 10:37:52 | $162.25 | 1 | 162.25 null |
| Jul 22, 2024 | 15:04:31 | $162.25 | 2 | 324.50 null |
| Jul 22, 2024 | 11:52:54 | $162.25 | 4 | 649.00 null |
| Jul 22, 2024 | 11:52:25 | $162.25 | 6 | 973.50 null |
| Jul 18, 2024 | 11:15:25 | $162.25 | 1 | 162.25 null |
| Jul 12, 2024 | 16:02:03 | $165.00 | 1 | 165.00 null |
| Jul 11, 2024 | 11:02:51 | $240.00 | 25 | 6,000.00 null |
| Jul 11, 2024 | 11:02:17 | $240.00 | 25 | 6,000.00 null |
| Jul 9, 2024 | 15:30:46 | $230.00 | 30 | 6,900.00 null |
| Jul 9, 2024 | 15:28:49 | $230.00 | 30 | 6,900.00 null |
| Jul 8, 2024 | 15:46:00 | $161.75 | 1 | 161.75 null |
| Jul 4, 2024 | 16:10:24 | $161.75 | 10 | 1,617.50 null |
| Jul 4, 2024 | 16:09:51 | $161.75 | 10 | 1,617.50 null |
| Jul 4, 2024 | 13:51:14 | $161.75 | 5 | 808.75 null |
| Jul 3, 2024 | 11:04:05 | $161.25 | 7 | 1,128.75 null |
| Jul 3, 2024 | 09:46:46 | $200.00 | 30 | 6,000.00 null |
| Jul 3, 2024 | 09:46:37 | $200.00 | 30 | 6,000.00 null |
| Jul 2, 2024 | 10:14:26 | $190.00 | 30 | 5,700.00 null |
| Jul 2, 2024 | 10:14:10 | $190.00 | 30 | 5,700.00 null |
| Jul 1, 2024 | 15:25:08 | $160.30 | 8 | 1,282.40 null |
| Jun 28, 2024 | 15:23:58 | $160.30 | 8 | 1,282.40 null |
| Jun 28, 2024 | 08:50:53 | $185.00 | 60 | 11,100.00 null |
| Jun 28, 2024 | 08:49:41 | $185.00 | 60 | 11,100.00 null |
| Jun 25, 2024 | 14:00:22 | $175.00 | 1 | 175.00 null |
| Jun 24, 2024 | 11:34:31 | $175.00 | 400 | 70,000.00 null |
| Jun 24, 2024 | 08:59:39 | $174.00 | 3 | 522.00 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.