1. Share Prices

  2. Computacenter PLC (CCC)

2,642.00p+12.00 (+0.46%)13 May 2024, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Computacenter PLC Trades

DateTimePriceQuantityValue
May 13, 202416:17:162,650.00p0£0.00
May 13, 202416:17:162,650.00p0£0.00
May 13, 202416:17:162,650.00p0£0.00
May 13, 202416:17:162,650.00p0£0.00
May 13, 202416:35:222,642.00p46,362£1,224,884.04
May 13, 202416:29:552,648.00p14£370.72
May 13, 202416:29:552,648.00p43£1,138.64
May 13, 202416:29:552,648.00p17£450.16
May 13, 202416:29:412,650.00p14£371.00
May 13, 202416:29:412,650.00p11£291.50
May 13, 202416:29:412,650.00p1£26.50
May 13, 202416:29:402,652.00p41£1,087.32
May 13, 202416:29:402,652.00p2£53.04
May 13, 202416:29:402,652.00p57£1,511.64
May 13, 202416:29:402,652.00p13£344.76
May 13, 202416:29:402,652.00p90£2,386.80
May 13, 202416:29:362,652.00p32£848.64
May 13, 202416:29:212,648.00p3£79.44
May 13, 202416:28:432,652.00p3£79.56
May 13, 202416:28:402,650.00p108£2,862.00
May 13, 202416:28:402,650.00p15£397.50
May 13, 202416:28:382,650.00p34£901.00
May 13, 202416:28:382,650.00p13£344.50
May 13, 202416:28:352,650.00p24£636.00
May 13, 202416:28:352,646.00p42£1,111.32
May 13, 202416:28:352,646.00p62£1,640.52
May 13, 202416:28:352,646.00p100£2,646.00
May 13, 202416:28:352,646.00p15£396.90
May 13, 202416:28:352,646.00p21£555.66
May 13, 202416:26:172,649.21p85£2,251.83
May 13, 202416:26:172,648.06p86£2,277.33
May 13, 202416:24:052,650.00p16£424.00
May 13, 202416:24:052,650.00p35£927.50
May 13, 202416:21:472,652.00p49£1,299.48
May 13, 202415:51:372,642.00p0£0.00
May 13, 202415:51:372,642.00p0£0.00
May 13, 202415:51:372,642.00p0£0.00
May 13, 202415:51:372,642.00p0£0.00
May 13, 202416:17:182,650.00p1£26.50
May 13, 202416:17:182,650.00p46£1,219.00
May 13, 202416:17:182,650.00p66£1,749.00
May 13, 202416:16:332,648.00p74£1,959.52
May 13, 202416:16:332,648.00p9£238.32
May 13, 202416:16:222,648.00p68£1,800.64
May 13, 202416:14:462,650.00p34£901.00
May 13, 202416:14:462,650.00p100£2,650.00
May 13, 202416:13:002,646.00p46£1,217.16
May 13, 202416:13:002,646.00p7£185.22
May 13, 202416:12:272,648.00p34£900.32
May 13, 202415:46:322,642.00p0£0.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07