1. Share Prices

  2. Coca-Cola Hbc AG (CCH)

2,732.00p-32.00 (-1.16%)20 Sep 2024, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Hbc AG Trades

DateTimePriceQuantityValue
Sep 20, 202416:54:382,732.00p528£14,424.96
Sep 20, 202416:49:562,738.53p21,994£602,312.29
Sep 20, 202416:48:492,732.00p1,539£42,045.48
Sep 20, 202416:47:192,732.00p8,885£242,738.20
Sep 20, 202416:35:592,732.00p65,485£1,789,050.20
Sep 20, 202416:35:492,732.00p14,515£396,549.80
Sep 20, 202416:35:222,732.00p52£1,420.64
Sep 20, 202416:35:222,732.00p494,525£13,510,423.00
Sep 20, 202416:29:592,736.00p2£54.72
Sep 20, 202416:29:572,736.00p5£136.80
Sep 20, 202416:29:572,736.00p3£82.08
Sep 20, 202416:29:562,738.00p95£2,601.10
Sep 20, 202416:29:562,736.00p186£5,088.96
Sep 20, 202416:29:562,736.00p71£1,942.56
Sep 20, 202416:29:562,736.00p160£4,377.60
Sep 20, 202416:29:562,736.00p44£1,203.84
Sep 20, 202416:29:562,736.00p20£547.20
Sep 20, 202416:29:562,736.00p87£2,380.32
Sep 20, 202416:29:562,736.00p187£5,116.32
Sep 20, 202416:29:562,736.00p100£2,736.00
Sep 20, 202416:29:562,736.00p150£4,104.00
Sep 20, 202416:29:562,736.00p276£7,551.36
Sep 20, 202416:29:562,736.00p16£437.76
Sep 20, 202416:29:562,736.00p198£5,417.28
Sep 20, 202416:29:562,736.00p3£82.08
Sep 20, 202416:29:562,736.00p82£2,243.52
Sep 20, 202416:29:562,736.00p97£2,653.92
Sep 20, 202416:29:562,734.00p100£2,734.00
Sep 20, 202416:29:562,734.00p2£54.68
Sep 20, 202416:29:562,734.00p33£902.22
Sep 20, 202416:29:552,736.00p48£1,313.28
Sep 20, 202416:29:562,734.00p158£4,319.72
Sep 20, 202416:29:562,734.00p50£1,367.00
Sep 20, 202416:29:562,734.00p100£2,734.00
Sep 20, 202416:28:152,735.65p365£9,985.12
Sep 20, 202416:28:142,734.00p11£300.74
Sep 20, 202416:26:342,736.00p107£2,927.52
Sep 20, 202416:26:342,736.00p107£2,927.52
Sep 20, 202416:26:342,736.00p117£3,201.12
Sep 20, 202416:26:052,736.00p153£4,186.08
Sep 20, 202416:26:052,736.00p92£2,517.12
Sep 20, 202416:25:562,736.00p251£6,867.36
Sep 20, 202416:25:562,736.00p117£3,201.12
Sep 20, 202416:25:562,736.00p20£547.20
Sep 20, 202416:25:562,736.00p159£4,350.24
Sep 20, 202416:25:482,736.00p5£136.80
Sep 20, 202416:25:482,736.00p214£5,855.04
Sep 20, 202416:25:482,736.00p95£2,599.20
Sep 20, 202416:25:482,736.00p133£3,638.88
Sep 20, 202416:25:482,736.00p93£2,544.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day. Today's data available from 8:15am.