Coca-Cola HBC Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:23 2,737.00 30 2,737.00 2,738.00 Sell £821.10 AT
Jul 19 2019, 16:23 2,737.00 44 2,737.00 2,738.00 Sell £1,204.28 AT
Jul 19 2019, 16:23 2,737.00 66 2,737.00 2,738.00 Sell £1,806.42 AT
Jul 19 2019, 16:23 2,737.00 97 2,737.00 2,738.00 Sell £2,654.89 AT
Jul 19 2019, 16:23 2,737.00 55 2,736.00 2,737.00 Buy £1,505.35 AT
Jul 19 2019, 16:23 2,737.00 39 2,737.00 2,738.00 Sell £1,067.43 AT
Jul 19 2019, 16:23 2,737.00 98 2,737.00 2,738.00 Sell £2,682.26 AT
Jul 19 2019, 16:23 2,737.00 97 2,737.00 2,738.00 Sell £2,654.89 AT
Jul 19 2019, 16:23 2,737.50 69 2,737.00 2,738.00 ? £1,888.88 O
Jul 19 2019, 16:22 2,737.00 55 2,736.00 2,737.00 Buy £1,505.35 AT
Jul 19 2019, 16:22 2,737.00 59 2,737.00 2,738.00 Sell £1,614.83 AT
Jul 19 2019, 16:22 2,737.00 153 2,737.00 2,738.00 Sell £4,187.61 AT
Jul 19 2019, 16:22 2,737.00 21 2,736.00 2,737.00 Buy £574.77 AT
Jul 19 2019, 16:22 2,737.00 120 2,737.00 2,738.00 Sell £3,284.40 AT
Jul 19 2019, 16:22 2,737.00 91 2,737.00 2,738.00 Sell £2,490.67 AT
Jul 19 2019, 16:22 2,737.00 39 2,736.00 2,737.00 Buy £1,067.43 AT
Jul 19 2019, 16:22 2,737.00 48 2,736.00 2,737.00 Buy £1,313.76 AT
Jul 19 2019, 16:22 2,737.00 171 2,737.00 2,738.00 Sell £4,680.27 AT
Jul 19 2019, 16:22 2,737.00 134 2,736.00 2,737.00 Buy £3,667.58 AT
Jul 19 2019, 16:22 2,737.00 206 2,736.00 2,737.00 Buy £5,638.22 AT
Jul 19 2019, 16:22 2,737.00 34 2,736.00 2,737.00 Buy £930.58 AT
Jul 19 2019, 16:22 2,737.00 200 2,737.00 2,738.00 Sell £5,474.00 AT
Jul 19 2019, 16:22 2,737.00 200 2,737.00 2,738.00 Sell £5,474.00 AT
Jul 19 2019, 16:22 2,737.00 29 2,737.00 2,738.00 Sell £793.73 AT
Jul 19 2019, 16:22 2,737.00 114 2,737.00 2,738.00 Sell £3,120.18 AT
Jul 19 2019, 16:21 2,737.00 333 2,737.00 2,738.00 Sell £9,114.21 AT
Jul 19 2019, 16:21 2,737.00 45 2,737.00 2,738.00 Sell £1,231.65 AT
Jul 19 2019, 16:21 2,737.56 37 2,737.00 2,738.00 Buy £1,012.90 O
Jul 19 2019, 16:20 2,738.00 103 2,738.00 2,739.00 Sell £2,820.14 AT
Jul 19 2019, 16:20 2,738.00 79 2,738.00 2,739.00 Sell £2,163.02 AT
Jul 19 2019, 16:20 2,738.00 43 2,738.00 2,739.00 Sell £1,177.34 AT
Jul 19 2019, 16:20 2,738.00 133 2,738.00 2,739.00 Sell £3,641.54 AT
Jul 19 2019, 16:20 2,738.00 100 2,738.00 2,739.00 Sell £2,738.00 AT
Jul 19 2019, 16:20 2,738.00 196 2,738.00 2,739.00 Sell £5,366.48 AT
Jul 19 2019, 16:20 2,738.00 25 2,738.00 2,739.00 Sell £684.50 AT
Jul 19 2019, 16:20 2,738.00 277 2,738.00 2,739.00 Sell £7,584.26 AT
Jul 19 2019, 16:20 2,738.00 97 2,738.00 2,739.00 Sell £2,655.86 AT
Jul 19 2019, 16:20 2,738.00 99 2,738.00 2,739.00 Sell £2,710.62 AT
Jul 19 2019, 16:20 2,738.00 140 2,738.00 2,739.00 Sell £3,833.20 AT
Jul 19 2019, 16:19 2,738.00 150 2,737.00 2,738.00 Buy £4,107.00 AT
Jul 19 2019, 16:19 2,738.00 48 2,737.00 2,738.00 Buy £1,314.24 AT
Jul 19 2019, 16:19 2,738.00 28 2,737.00 2,738.00 Buy £766.64 AT
Jul 19 2019, 16:19 2,738.00 24 2,737.00 2,738.00 Buy £657.12 AT
Jul 19 2019, 16:19 2,738.00 100 2,737.00 2,738.00 Buy £2,738.00 AT
Jul 19 2019, 16:18 2,737.00 264 2,737.00 2,738.00 Sell £7,225.68 AT
Jul 19 2019, 16:17 2,737.00 508 2,737.00 2,738.00 Sell £13,903.96 AT
Jul 19 2019, 16:17 2,738.00 97 2,738.00 2,739.00 Sell £2,655.86 AT
Jul 19 2019, 16:17 2,738.00 127 2,737.00 2,738.00 Buy £3,477.26 AT
Jul 19 2019, 16:17 2,738.00 8 2,737.00 2,738.00 Buy £219.04 AT
Jul 19 2019, 16:16 2,738.00 81 2,738.00 2,739.00 Sell £2,217.78 AT
Showing 51 to 100 of 16,644
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.