1. Share Prices

  2. Coca-Cola Hbc AG (CCH)

2,716.00p-14.00 (-0.51%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Hbc AG Trades

DateTimePriceQuantityValue
May 10, 202416:35:232,716.00p423,084£11,490,961.44
May 10, 202416:29:572,728.00p89£2,427.92
May 10, 202416:29:452,726.00p73£1,989.98
May 10, 202416:29:422,726.00p3£81.78
May 10, 202416:29:382,726.00p426£11,612.76
May 10, 202416:29:382,726.00p426£11,612.76
May 10, 202416:29:382,728.00p140£3,819.20
May 10, 202416:29:382,728.00p223£6,083.44
May 10, 202416:29:382,728.00p90£2,455.20
May 10, 202416:29:382,728.00p153£4,173.84
May 10, 202416:29:382,728.00p165£4,501.20
May 10, 202416:29:332,728.00p144£3,928.32
May 10, 202416:29:332,728.00p130£3,546.40
May 10, 202416:29:332,728.00p209£5,701.52
May 10, 202416:29:332,728.00p103£2,809.84
May 10, 202416:29:332,728.00p165£4,501.20
May 10, 202416:29:332,726.00p7£190.82
May 10, 202416:29:332,726.00p145£3,952.70
May 10, 202416:29:332,726.00p223£6,078.98
May 10, 202416:29:332,726.00p223£6,078.98
May 10, 202416:29:332,726.00p25£681.50
May 10, 202416:29:332,726.00p180£4,906.80
May 10, 202416:29:332,726.00p223£6,078.98
May 10, 202416:29:332,726.00p571£15,565.46
May 10, 202416:29:332,726.00p2£54.52
May 10, 202416:29:332,726.00p13£354.38
May 10, 202416:29:332,726.00p152£4,143.52
May 10, 202416:28:112,725.20p366£9,974.22
May 10, 202416:27:552,726.00p355£9,677.30
May 10, 202416:27:552,726.00p458£12,485.08
May 10, 202416:27:552,726.00p130£3,543.80
May 10, 202416:27:552,726.00p83£2,262.58
May 10, 202416:27:552,726.00p276£7,523.76
May 10, 202416:27:512,726.00p263£7,169.38
May 10, 202416:27:512,724.00p10£272.40
May 10, 202416:27:512,726.00p140£3,816.40
May 10, 202416:27:512,726.00p209£5,697.34
May 10, 202416:27:512,726.00p485£13,221.10
May 10, 202416:27:512,726.00p97£2,644.22
May 10, 202416:26:312,726.00p13£354.38
May 10, 202416:26:012,726.00p10£272.60
May 10, 202416:26:012,728.00p390£10,639.20
May 10, 202416:26:012,728.00p184£5,019.52
May 10, 202416:26:012,728.00p73£1,991.44
May 10, 202416:26:012,728.00p119£3,246.32
May 10, 202416:26:012,728.00p140£3,819.20
May 10, 202416:26:012,728.00p104£2,837.12
May 10, 202416:26:012,728.00p77£2,100.56
May 10, 202416:25:552,728.00p10£272.80
May 10, 202416:25:552,728.00p234£6,383.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.