Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Coca-Cola Hbc AG Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 17 2020, 10:39 2,844.00 105 2,843.00 2,844.00 Buy £2,986.2 AT
Feb 17 2020, 10:39 2,844.00 93 2,843.00 2,844.00 Buy £2,644.92 AT
Feb 17 2020, 10:39 2,844.00 389 2,843.00 2,844.00 Buy £11,063.16 AT
Feb 17 2020, 10:39 2,844.00 9 2,843.00 2,844.00 Buy £255.96 AT
Feb 17 2020, 10:39 2,844.00 115 2,843.00 2,844.00 Buy £3,270.6 AT
Feb 17 2020, 10:39 2,844.00 87 2,843.00 2,844.00 Buy £2,474.28 AT
Feb 17 2020, 10:38 2,842.00 40 2,842.00 2,843.00 Sell £1,136.8 AT
Feb 17 2020, 10:38 2,842.00 150 2,842.00 2,843.00 Sell £4,263.000 AT
Feb 17 2020, 10:38 2,843.00 300 2,842.00 2,843.00 Buy £8,529.000 AT
Feb 17 2020, 10:38 2,842.00 210 2,842.00 2,843.00 Sell £5,968.2 AT
Feb 17 2020, 10:38 2,843.00 49 2,842.00 2,843.00 Buy £1,393.07 AT
Feb 17 2020, 10:38 2,843.50 408 2,843.00 2,844.00 ? £11,601.48 O
Feb 17 2020, 10:37 2,842.00 59 2,841.00 2,842.00 Buy £1,676.78 AT
Feb 17 2020, 10:37 2,841.00 59 2,840.00 2,841.00 Buy £1,676.19 AT
Feb 17 2020, 10:37 2,841.00 126 2,840.00 2,841.00 Buy £3,579.66 AT
Feb 17 2020, 10:37 2,841.00 344 2,840.00 2,841.00 Buy £9,773.04 AT
Feb 17 2020, 10:37 2,842.00 72 2,841.00 2,842.00 Buy £2,046.24 AT
Feb 17 2020, 10:37 2,841.00 58 2,840.00 2,841.00 Buy £1,647.78 AT
Feb 17 2020, 10:37 2,841.00 380 2,840.00 2,841.00 Buy £10,795.8 AT
Feb 17 2020, 10:36 2,841.00 370 2,841.00 2,842.00 Sell £10,511.7 AT
Feb 17 2020, 10:36 2,842.00 150 2,842.00 2,843.00 Sell £4,263.000 AT
Feb 17 2020, 10:36 2,842.00 140 2,842.00 2,843.00 Sell £3,978.8 AT
Feb 17 2020, 10:36 2,842.00 160 2,842.00 2,843.00 Sell £4,547.2 AT
Feb 17 2020, 10:36 2,842.00 150 2,842.00 2,843.00 Sell £4,263.000 AT
Feb 17 2020, 10:36 2,842.00 58 2,841.00 2,842.00 Buy £1,648.36 AT
Feb 17 2020, 10:36 2,842.00 42 2,841.00 2,842.00 Buy £1,193.64 AT
Feb 17 2020, 10:36 2,842.00 417 2,842.00 2,843.00 Sell £11,851.14 AT
Feb 17 2020, 10:36 2,842.00 39 2,842.00 2,843.00 Sell £1,108.38 AT
Feb 17 2020, 10:36 2,842.00 40 2,842.00 2,843.00 Sell £1,136.8 AT
Feb 17 2020, 10:36 2,842.00 64 2,842.00 2,843.00 Sell £1,818.88 AT
Feb 17 2020, 10:36 2,841.00 3 2,841.00 2,842.00 Sell £85.23 AT
Feb 17 2020, 10:33 2,842.78 70 2,842.00 2,843.00 Buy £1,989.946 O
Feb 17 2020, 10:31 2,841.00 269 2,840.00 2,841.00 Buy £7,642.29 AT
Feb 17 2020, 10:31 2,841.00 150 2,840.00 2,841.00 Buy £4,261.5 AT
Feb 17 2020, 10:31 2,841.00 72 2,840.00 2,841.00 Buy £2,045.52 AT
Feb 17 2020, 10:31 2,841.00 64 2,840.00 2,841.00 Buy £1,818.24 AT
Feb 17 2020, 10:31 2,841.00 18 2,840.00 2,841.00 Buy £511.38 AT
Feb 17 2020, 10:31 2,841.00 296 2,840.00 2,841.00 Buy £8,409.36 AT
Feb 17 2020, 10:31 2,841.00 160 2,841.00 2,843.00 Sell £4,545.6 AT
Feb 17 2020, 10:31 2,841.00 150 2,841.00 2,843.00 Sell £4,261.5 AT
Feb 17 2020, 10:31 2,842.00 172 2,842.00 2,843.00 Sell £4,888.24 AT
Feb 17 2020, 10:31 2,842.00 106 2,842.00 2,843.00 Sell £3,012.52 AT
Feb 17 2020, 10:31 2,843.00 62 2,843.00 2,844.00 Sell £1,762.66 AT
Feb 17 2020, 10:31 2,843.00 81 2,843.00 2,844.00 Sell £2,302.83 AT
Feb 17 2020, 10:31 2,843.00 106 2,843.00 2,844.00 Sell £3,013.58 AT
Feb 17 2020, 10:31 2,843.00 150 2,843.00 2,844.00 Sell £4,264.5 AT
Feb 17 2020, 10:30 2,844.00 42 2,844.00 2,845.00 Sell £1,194.48 AT
Feb 17 2020, 10:30 2,844.00 62 2,843.00 2,844.00 Buy £1,763.28 AT
Feb 17 2020, 10:30 2,844.00 6 2,844.00 2,845.00 Sell £170.64 AT
Feb 17 2020, 10:30 2,844.00 375 2,844.00 2,845.00 Sell £10,665.0000 AT
Showing 51 to 100 of 19,824
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.