1. Share Prices

  2. Caledonia Investments PLC (CLDN)

3,510.00p-60.00 (-1.68%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Investments PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:263,510.00p5,105£179,185.50
May 10, 202416:29:393,526.10p28£987.31
May 10, 202416:29:063,530.00p46£1,623.80
May 10, 202416:29:063,530.00p463£16,343.90
May 10, 202416:21:143,520.00p200£7,040.00
May 10, 202416:17:443,530.00p1£35.30
May 10, 202416:17:443,530.00p2£70.60
May 10, 202416:17:443,530.00p2£70.60
May 10, 202416:17:443,530.00p32£1,129.60
May 10, 202416:13:513,520.49p1,522£53,581.89
May 10, 202416:13:273,526.12p324£11,424.63
May 10, 202416:13:243,530.00p77£2,718.10
May 10, 202416:13:243,530.00p75£2,647.50
May 10, 202416:13:243,540.00p2£70.80
May 10, 202416:13:243,540.00p12£424.80
May 10, 202416:13:243,540.00p19£672.60
May 10, 202416:13:243,535.00p34£1,201.90
May 10, 202416:13:243,535.00p173£6,115.55
May 10, 202416:13:243,535.00p327£11,559.45
May 10, 202416:13:243,535.00p131£4,630.85
May 10, 202416:13:243,540.00p2£70.80
May 10, 202416:12:583,545.00p7£248.15
May 10, 202416:12:583,540.00p62£2,194.80
May 10, 202416:12:583,540.00p81£2,867.40
May 10, 202416:12:583,540.00p94£3,327.60
May 10, 202416:11:023,550.00p2£71.00
May 10, 202416:02:583,540.00p363£12,850.20
May 10, 202416:02:513,540.00p409£14,478.60
May 10, 202415:58:153,540.00p1£35.40
May 10, 202415:57:253,570.00p2,000£71,400.00
May 10, 202415:56:163,550.00p2£71.00
May 10, 202415:56:163,540.00p12£424.80
May 10, 202415:56:163,540.00p6£212.40
May 10, 202415:44:313,540.00p6£212.40
May 10, 202415:44:313,550.00p1£35.50
May 10, 202415:44:313,550.00p8£284.00
May 10, 202415:44:313,550.00p2£71.00
May 10, 202415:42:313,540.42p571£20,215.77
May 10, 202415:41:383,541.14p56£1,983.04
May 10, 202415:28:323,545.00p56£1,985.20
May 10, 202415:28:323,545.00p67£2,375.15
May 10, 202415:27:223,550.00p107£3,798.50
May 10, 202415:27:223,555.00p52£1,848.60
May 10, 202415:27:223,555.00p500£17,775.00
May 10, 202415:17:013,561.13p100£3,561.13
May 10, 202415:08:333,555.00p600£21,330.00
May 10, 202415:04:213,557.85p86£3,059.75
May 10, 202414:56:303,570.00p1£35.70
May 10, 202414:56:303,570.00p2£71.40
May 10, 202414:56:303,570.00p2£71.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.