3,545.00p+10.00 (+0.28%)25 Apr 2024, 17:33
Caledonia Investments PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 25, 2024 | 16:35:29 | 3,545.00p | 2,325 | £82,421.25 |
Apr 25, 2024 | 16:29:53 | 3,545.00p | 3,000 | £106,350.00 |
Apr 25, 2024 | 16:29:26 | 3,535.00p | 138 | £4,878.30 |
Apr 25, 2024 | 16:29:26 | 3,535.00p | 133 | £4,701.55 |
Apr 25, 2024 | 16:29:26 | 3,535.00p | 650 | £22,977.50 |
Apr 25, 2024 | 16:18:08 | 3,545.00p | 1 | £35.45 |
Apr 25, 2024 | 16:18:08 | 3,545.00p | 11 | £389.95 |
Apr 25, 2024 | 16:15:12 | 3,540.00p | 40 | £1,416.00 |
Apr 25, 2024 | 16:13:42 | 3,545.00p | 87 | £3,084.15 |
Apr 25, 2024 | 16:07:03 | 3,539.46p | 50 | £1,769.73 |
Apr 25, 2024 | 16:00:38 | 3,535.00p | 2,461 | £86,996.35 |
Apr 25, 2024 | 15:51:43 | 3,545.00p | 275 | £9,748.75 |
Apr 25, 2024 | 15:51:43 | 3,545.00p | 200 | £7,090.00 |
Apr 25, 2024 | 15:51:31 | 3,545.00p | 200 | £7,090.00 |
Apr 25, 2024 | 15:49:36 | 3,550.00p | 401 | £14,235.50 |
Apr 25, 2024 | 15:49:36 | 3,550.00p | 236 | £8,378.00 |
Apr 25, 2024 | 15:49:36 | 3,550.00p | 42 | £1,491.00 |
Apr 25, 2024 | 15:40:21 | 3,545.00p | 200 | £7,090.00 |
Apr 25, 2024 | 15:40:21 | 3,545.00p | 114 | £4,041.30 |
Apr 25, 2024 | 15:40:21 | 3,545.00p | 200 | £7,090.00 |
Apr 25, 2024 | 15:40:21 | 3,545.00p | 220 | £7,799.00 |
Apr 25, 2024 | 15:40:21 | 3,545.00p | 86 | £3,048.70 |
Apr 25, 2024 | 15:40:21 | 3,545.00p | 200 | £7,090.00 |
Apr 25, 2024 | 15:40:21 | 3,545.00p | 611 | £21,659.95 |
Apr 25, 2024 | 15:40:21 | 3,545.00p | 200 | £7,090.00 |
Apr 25, 2024 | 15:28:27 | 3,546.50p | 100 | £3,546.50 |
Apr 25, 2024 | 15:04:11 | 3,548.32p | 7 | £248.38 |
Apr 25, 2024 | 14:53:02 | 3,546.50p | 450 | £15,959.25 |
Apr 25, 2024 | 14:52:58 | 3,537.82p | 1,000 | £35,378.20 |
Apr 25, 2024 | 14:52:25 | 3,532.09p | 1,876 | £66,262.05 |
Apr 25, 2024 | 14:48:12 | 3,550.00p | 5 | £177.50 |
Apr 25, 2024 | 14:46:10 | 3,550.00p | 840 | £29,820.00 |
Apr 25, 2024 | 14:44:53 | 3,549.50p | 85 | £3,017.08 |
Apr 25, 2024 | 14:41:55 | 3,545.00p | 185 | £6,558.25 |
Apr 25, 2024 | 14:41:55 | 3,545.00p | 15 | £531.75 |
Apr 25, 2024 | 14:28:39 | 3,555.00p | 2 | £71.10 |
Apr 25, 2024 | 14:14:22 | 3,546.00p | 290 | £10,283.40 |
Apr 25, 2024 | 14:14:01 | 3,546.00p | 290 | £10,283.40 |
Apr 25, 2024 | 13:57:52 | 3,540.00p | 66 | £2,336.40 |
Apr 25, 2024 | 13:49:19 | 3,550.00p | 1,681 | £59,675.50 |
Apr 25, 2024 | 13:28:26 | 3,544.50p | 294 | £10,420.83 |
Apr 25, 2024 | 13:27:58 | 3,544.50p | 294 | £10,420.83 |
Apr 25, 2024 | 13:19:18 | 3,546.60p | 610 | £21,634.26 |
Apr 25, 2024 | 13:17:43 | 3,540.00p | 75 | £2,655.00 |
Apr 25, 2024 | 13:17:43 | 3,540.00p | 1 | £35.40 |
Apr 25, 2024 | 13:17:43 | 3,540.00p | 1 | £35.40 |
Apr 25, 2024 | 12:40:08 | 3,535.25p | 111 | £3,924.13 |
Apr 25, 2024 | 12:29:59 | 3,537.20p | 30 | £1,061.16 |
Apr 25, 2024 | 12:26:32 | 3,535.05p | 347 | £12,266.62 |
Apr 25, 2024 | 12:12:07 | 3,540.00p | 2,300 | £81,420.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,560.00 | 16.10 |
Inchcape PLC | 786.00 | 9.32 |
Barclays PLC | 204.00 | 6.73 |
Astrazeneca PLC | 12,026.00 | 5.94 |
Unilever PLC | 4,082.00 | 5.67 |
Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 155.00 | -12.73 |
Trainline PLC | 302.00 | -11.95 |
Indivior PLC | 1,400.00 | -7.53 |
Auction Technology Group PLC | 493.00 | -6.98 |
Legal & General Group PLC | 232.80 | -6.36 |
Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.