1. Share Prices

  2. Centrica PLC (CNA)

117.55p-0.80 (-0.68%)20 Sep 2024, 09:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centrica PLC Trades

DateTimePriceQuantityValue
Sep 20, 202409:40:50117.55p100£117.55
Sep 20, 202409:40:21117.50p1,905£2,238.38
Sep 20, 202409:40:21117.50p988£1,160.90
Sep 20, 202409:40:21117.50p2,157£2,534.48
Sep 20, 202409:40:03117.50p200£235.00
Sep 20, 202409:39:20117.50p1,107£1,300.72
Sep 20, 202409:39:20117.50p42£49.35
Sep 20, 202409:39:01117.50p1,000£1,175.00
Sep 20, 202409:39:00117.50p1,192£1,400.60
Sep 20, 202409:37:12117.50p38£44.65
Sep 20, 202409:36:43117.50p1,440£1,692.00
Sep 20, 202409:36:43117.40p17,474£20,514.48
Sep 20, 202409:36:43117.40p493£578.78
Sep 20, 202409:36:43117.40p2,381£2,795.29
Sep 20, 202409:36:26117.45p4,424£5,196.04
Sep 20, 202409:36:15117.55p593£697.07
Sep 20, 202409:36:15117.55p12£14.11
Sep 20, 202409:35:11117.49p5,000£5,874.73
Sep 20, 202409:31:09117.51p1,688£1,983.62
Sep 20, 202409:31:03117.45p85£99.83
Sep 20, 202409:30:50117.56p10,558£12,411.93
Sep 20, 202409:30:29117.54p4,253£4,999.17
Sep 20, 202409:29:05117.47p20,348£23,902.39
Sep 20, 202409:28:34117.53p1,688£1,983.84
Sep 20, 202409:28:01117.60p1£1.18
Sep 20, 202409:27:49117.55p86£101.09
Sep 20, 202409:27:49117.55p91£106.97
Sep 20, 202409:27:49117.55p8£9.40
Sep 20, 202409:26:56117.50p1,374£1,614.45
Sep 20, 202409:26:56117.50p3,057£3,591.98
Sep 20, 202409:26:56117.50p395£464.13
Sep 20, 202409:25:54117.40p717£841.76
Sep 20, 202409:25:54117.40p2,100£2,465.40
Sep 20, 202409:25:49117.50p5£5.88
Sep 20, 202409:25:48117.45p1,303£1,530.37
Sep 20, 202409:25:17117.50p2,328£2,735.40
Sep 20, 202409:24:40117.55p1,769£2,079.46
Sep 20, 202409:24:40117.55p879£1,033.26
Sep 20, 202409:24:40117.55p894£1,050.90
Sep 20, 202409:24:40117.55p956£1,123.78
Sep 20, 202409:24:38117.65p1,027£1,208.27
Sep 20, 202409:24:38117.70p2,000£2,354.00
Sep 20, 202409:24:38117.70p1,413£1,663.10
Sep 20, 202409:24:38117.65p1,420£1,670.63
Sep 20, 202409:24:38117.65p2,279£2,681.24
Sep 20, 202409:24:38117.65p1,974£2,322.41
Sep 20, 202409:24:38117.70p1,020£1,200.54
Sep 20, 202409:24:38117.70p980£1,153.46
Sep 20, 202409:24:38117.65p415£488.25
Sep 20, 202409:24:38117.70p6,000£7,062.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC620.3711.98
Moonpig Group PLC211.503.17
Hochschild Mining PLC183.892.05
Bytes Technology Group PLC520.501.76
Syncona Limited113.601.43
Senior PLC155.001.31

Fallers

CompanyPrice% Chg
Dr. Martens PLC53.70-16.22
Bridgepoint Group PLC344.60-10.07
Close Brothers Group PLC469.60-5.70
Burberry Group PLC596.60-4.76
Investec PLC568.00-3.97
Johnson Matthey PLC1,547.00-3.73