1. Share Prices

  2. Cairn Homes PLC (CRN)

144.20p+3.20 (+2.27%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cairn Homes PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:27144.20p115,353£166,339.03
May 10, 202416:29:32144.74p7,500£10,855.50
May 10, 202416:28:09144.80p609£881.83
May 10, 202416:27:52144.80p3,701£5,359.05
May 10, 202416:27:42145.00p1,700£2,465.00
May 10, 202416:27:42145.00p226£327.70
May 10, 202416:27:42145.00p1,644£2,383.80
May 10, 202416:27:42145.00p258£374.10
May 10, 202416:27:42144.80p6,300£9,122.40
May 10, 202416:27:26145.20p420£609.84
May 10, 202416:27:26145.20p637£924.92
May 10, 202416:27:26145.20p1,263£1,833.88
May 10, 202416:27:26145.20p437£634.52
May 10, 202416:27:25145.40p1,290£1,875.66
May 10, 202416:27:25145.40p3,352£4,873.81
May 10, 202416:27:25145.40p4,987£7,251.10
May 10, 202416:26:35145.40p1,038£1,509.25
May 10, 202416:26:35145.40p1,350£1,962.90
May 10, 202416:26:35145.40p2,435£3,540.49
May 10, 202416:26:35145.40p517£751.72
May 10, 202416:12:50145.00p1,322£1,916.90
May 10, 202416:12:50145.00p2,656£3,851.20
May 10, 202416:12:50145.00p1,358£1,969.10
May 10, 202416:12:21145.40p594£863.68
May 10, 202416:01:20145.37p678£985.61
May 10, 202415:45:34145.37p750£1,090.28
May 10, 202415:43:31145.40p1,387£2,016.70
May 10, 202415:43:31145.40p112£162.85
May 10, 202415:43:31145.40p3,053£4,439.06
May 10, 202415:43:31145.40p3,157£4,590.28
May 10, 202415:43:31145.40p2,216£3,222.06
May 10, 202415:43:31145.40p1,216£1,768.06
May 10, 202415:40:54145.80p595£867.51
May 10, 202415:23:38145.64p1,195£1,740.40
May 10, 202415:17:08146.00p1,759£2,568.14
May 10, 202415:17:08146.00p2,495£3,642.70
May 10, 202415:15:02146.00p119£173.74
May 10, 202415:09:14145.98p19£27.74
May 10, 202415:01:10145.60p1£1.46
May 10, 202414:59:42145.80p1,482£2,160.76
May 10, 202414:59:37146.00p2,955£4,314.30
May 10, 202414:59:37146.00p2,473£3,610.58
May 10, 202414:59:30146.00p1,418£2,070.28
May 10, 202414:59:30146.00p4,224£6,167.04
May 10, 202414:59:30146.00p2,987£4,361.02
May 10, 202414:59:30146.00p2,232£3,258.72
May 10, 202414:59:25146.20p1,562£2,283.64
May 10, 202414:59:25146.00p588£858.48
May 10, 202414:59:25146.00p188£274.48
May 10, 202414:59:25146.00p4,028£5,880.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Marshalls PLC310.005.98
Future PLC813.064.91
W.A.G Payment Solutions PLC71.804.06
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41
Crest Nicholson Holdings PLC206.203.41

Fallers

CompanyPrice% Chg
Rightmove PLC545.72-4.73
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11