Shares Magazine
159.60p+0.00 (+0.00%)20 Sep 2024, 16:54
Cairn Homes PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:47:19 | 159.60p | 397,446 | £634,323.82 |
| Sep 20, 2024 | 16:35:12 | 159.60p | 354,427 | £565,665.49 |
| Sep 20, 2024 | 16:29:46 | 160.20p | 12 | £19.22 |
| Sep 20, 2024 | 16:29:30 | 160.20p | 256 | £410.11 |
| Sep 20, 2024 | 16:28:26 | 160.20p | 19 | £30.44 |
| Sep 20, 2024 | 16:26:07 | 160.20p | 21 | £33.64 |
| Sep 20, 2024 | 16:25:02 | 160.00p | 289 | £462.40 |
| Sep 20, 2024 | 16:25:02 | 160.00p | 852 | £1,363.20 |
| Sep 20, 2024 | 16:25:02 | 160.00p | 944 | £1,510.40 |
| Sep 20, 2024 | 16:25:02 | 160.00p | 2,000 | £3,200.00 |
| Sep 20, 2024 | 16:25:02 | 160.00p | 2,000 | £3,200.00 |
| Sep 20, 2024 | 16:25:02 | 160.20p | 6 | £9.61 |
| Sep 20, 2024 | 16:23:07 | 160.40p | 1,404 | £2,252.02 |
| Sep 20, 2024 | 16:23:07 | 160.40p | 385 | £617.54 |
| Sep 20, 2024 | 16:23:07 | 160.40p | 807 | £1,294.43 |
| Sep 20, 2024 | 16:23:07 | 160.40p | 31 | £49.72 |
| Sep 20, 2024 | 16:23:07 | 160.60p | 95 | £152.57 |
| Sep 20, 2024 | 16:23:07 | 160.60p | 2,179 | £3,499.47 |
| Sep 20, 2024 | 16:23:05 | 160.60p | 402 | £645.61 |
| Sep 20, 2024 | 16:23:05 | 160.60p | 878 | £1,410.07 |
| Sep 20, 2024 | 16:23:05 | 160.60p | 911 | £1,463.07 |
| Sep 20, 2024 | 16:23:05 | 160.60p | 1,421 | £2,282.13 |
| Sep 20, 2024 | 16:20:21 | 160.60p | 21 | £33.73 |
| Sep 20, 2024 | 16:18:45 | 160.40p | 1,779 | £2,853.52 |
| Sep 20, 2024 | 16:18:45 | 160.40p | 321 | £514.88 |
| Sep 20, 2024 | 16:18:45 | 160.40p | 627 | £1,005.71 |
| Sep 20, 2024 | 16:18:45 | 160.40p | 22 | £35.29 |
| Sep 20, 2024 | 16:18:45 | 160.40p | 4,700 | £7,538.80 |
| Sep 20, 2024 | 16:18:45 | 160.40p | 873 | £1,400.29 |
| Sep 20, 2024 | 16:18:17 | 160.80p | 2,142 | £3,444.34 |
| Sep 20, 2024 | 16:18:11 | 160.80p | 88 | £141.50 |
| Sep 20, 2024 | 16:18:11 | 160.80p | 2,000 | £3,216.00 |
| Sep 20, 2024 | 16:18:11 | 160.80p | 1,523 | £2,448.98 |
| Sep 20, 2024 | 16:18:11 | 160.60p | 214 | £343.68 |
| Sep 20, 2024 | 16:18:11 | 160.60p | 186 | £298.72 |
| Sep 20, 2024 | 16:18:11 | 160.60p | 2,000 | £3,212.00 |
| Sep 20, 2024 | 16:18:06 | 160.40p | 1,700 | £2,726.80 |
| Sep 20, 2024 | 16:18:06 | 160.40p | 914 | £1,466.06 |
| Sep 20, 2024 | 16:18:06 | 160.40p | 1,457 | £2,337.03 |
| Sep 20, 2024 | 16:18:06 | 160.20p | 251 | £402.10 |
| Sep 20, 2024 | 16:18:06 | 160.20p | 2,376 | £3,806.35 |
| Sep 20, 2024 | 16:18:06 | 160.20p | 3,460 | £5,542.92 |
| Sep 20, 2024 | 16:18:06 | 160.20p | 1,975 | £3,163.95 |
| Sep 20, 2024 | 16:18:06 | 160.20p | 3,261 | £5,224.12 |
| Sep 20, 2024 | 16:18:06 | 160.40p | 1,588 | £2,547.15 |
| Sep 20, 2024 | 16:18:06 | 160.40p | 71 | £113.88 |
| Sep 20, 2024 | 16:18:06 | 160.40p | 73 | £117.09 |
| Sep 20, 2024 | 16:18:06 | 160.40p | 1,779 | £2,853.52 |
| Sep 20, 2024 | 16:18:06 | 160.40p | 911 | £1,461.24 |
| Sep 20, 2024 | 16:18:06 | 160.40p | 922 | £1,478.89 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.