1. Share Prices

  2. Christie Group PLC (CTG)

95.00p-2.50 (-2.56%)19 Sep 2024, 14:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Christie Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 202497.50p97.50p91.50p95.00p15,100
Sep 18, 202495.00p97.97p86.00p97.50p6,297
Sep 17, 2024110.00p110.00p110.00p110.00p5,400
Sep 13, 2024105.00p108.25p107.00p105.00p13,500
Sep 10, 202495.00p93.05p93.05p95.00p4,012
Sep 9, 202490.00p92.00p92.00p95.00p1,000
Sep 6, 202495.00p92.00p92.00p95.00p2,500
Sep 5, 2024100.00p98.80p95.00p97.00p42,396
Sep 3, 2024100.00p96.50p96.50p100.00p3,110
Sep 2, 202497.50p104.00p100.00p100.00p18,600
Aug 30, 202497.50p101.25p101.25p97.50p50
Aug 29, 202497.50p100.00p98.00p97.50p7,994
Aug 28, 2024100.00p96.00p95.00p100.00p3,509
Aug 27, 2024100.00p96.00p96.00p100.00p13,256
Aug 23, 202497.50p100.00p91.00p100.00p12,582
Aug 22, 202497.50p94.00p94.00p97.50p1,060
Aug 20, 202497.50p90.00p90.00p97.50p500
Aug 19, 202497.50p101.25p101.25p97.50p4
Aug 16, 202497.50p101.25p90.00p97.50p2,897
Aug 15, 202497.50p101.25p101.25p97.50p261
Aug 14, 2024100.00p101.25p90.00p97.50p2,618
Aug 13, 2024100.00p101.20p101.20p100.00p528
Aug 12, 2024102.50p105.00p91.00p100.00p10,447
Aug 9, 2024102.50p95.25p95.25p102.50p3,000
Aug 6, 2024102.50p106.00p106.00p102.50p650
Aug 5, 2024102.50p95.58p95.58p102.50p904
Aug 2, 2024102.50p103.95p95.50p102.50p11,903
Aug 1, 2024102.50p110.00p95.00p102.50p29,015
Jul 31, 2024102.50p102.25p95.50p100.00p18,000
Jul 30, 2024107.50p107.50p96.75p100.00p36,300
Jul 29, 2024107.50p115.00p100.30p107.50p11,496
Jul 26, 2024112.50p114.10p102.00p107.50p31,046
Jul 24, 2024112.50p115.00p115.00p112.50p1,750
Jul 23, 2024112.50p105.30p105.00p112.50p2,215
Jul 22, 2024115.00p115.00p110.20p112.50p3,233
Jul 19, 2024110.00p100.00p100.00p115.00p55
Jul 18, 2024121.00p120.00p110.00p115.00p17,543
Jul 17, 2024121.00p130.00p124.28p121.00p863
Jul 16, 2024121.00p124.42p124.35p121.00p1,788
Jul 15, 2024121.00p128.20p113.00p121.00p1,261
Jul 12, 2024121.00p125.00p125.00p121.00p42
Jul 9, 2024120.00p128.20p127.50p121.00p400
Jul 8, 2024120.00p111.47p111.47p120.00p5,769
Jul 4, 2024130.00p138.00p120.00p120.00p5,278
Jul 3, 2024130.00p120.40p120.40p130.00p629
Jul 2, 2024132.50p125.30p125.00p130.00p7,647
Jul 1, 2024132.50p129.25p125.00p132.50p3,714
Jun 28, 2024132.50p127.82p127.82p132.50p2,000
Jun 27, 2024132.50p140.00p125.00p132.50p6,273
Jun 26, 2024132.50p131.20p131.20p132.50p10,375
1234
Showing 1 to 50 of 186

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.