Shares Magazine
178.20p+0.00 (+0.00%)20 Sep 2024, 16:35
Direct Line Insurance Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:35:02 | 178.20p | 4,184,339 | £7,456,492.10 |
| Sep 20, 2024 | 16:29:27 | 178.60p | 54 | £96.44 |
| Sep 20, 2024 | 16:29:03 | 178.60p | 45 | £80.37 |
| Sep 20, 2024 | 16:29:03 | 178.60p | 117 | £208.96 |
| Sep 20, 2024 | 16:29:03 | 178.60p | 119 | £212.53 |
| Sep 20, 2024 | 16:28:27 | 178.50p | 17 | £30.35 |
| Sep 20, 2024 | 16:28:27 | 178.50p | 990 | £1,767.15 |
| Sep 20, 2024 | 16:27:39 | 178.50p | 46 | £82.11 |
| Sep 20, 2024 | 16:27:39 | 178.50p | 62 | £110.67 |
| Sep 20, 2024 | 16:26:47 | 178.50p | 81 | £144.59 |
| Sep 20, 2024 | 16:26:39 | 178.50p | 1,062 | £1,895.67 |
| Sep 20, 2024 | 16:25:59 | 178.50p | 511 | £912.14 |
| Sep 20, 2024 | 16:25:59 | 178.50p | 112 | £199.92 |
| Sep 20, 2024 | 16:25:59 | 178.50p | 15 | £26.78 |
| Sep 20, 2024 | 16:25:59 | 178.40p | 15 | £26.76 |
| Sep 20, 2024 | 16:25:58 | 178.50p | 93 | £166.01 |
| Sep 20, 2024 | 16:25:30 | 178.40p | 49 | £87.42 |
| Sep 20, 2024 | 16:25:28 | 178.40p | 411 | £733.22 |
| Sep 20, 2024 | 16:25:28 | 178.40p | 212 | £378.21 |
| Sep 20, 2024 | 16:25:28 | 178.50p | 430 | £767.55 |
| Sep 20, 2024 | 16:25:28 | 178.40p | 911 | £1,625.22 |
| Sep 20, 2024 | 16:25:28 | 178.40p | 345 | £615.48 |
| Sep 20, 2024 | 16:25:06 | 178.60p | 54 | £96.44 |
| Sep 20, 2024 | 16:22:22 | 178.50p | 2,784 | £4,969.43 |
| Sep 20, 2024 | 16:21:41 | 178.50p | 711 | £1,269.14 |
| Sep 20, 2024 | 16:21:41 | 178.50p | 479 | £855.02 |
| Sep 20, 2024 | 16:21:41 | 178.50p | 86 | £153.51 |
| Sep 20, 2024 | 16:21:41 | 178.50p | 600 | £1,071.00 |
| Sep 20, 2024 | 16:21:41 | 178.50p | 950 | £1,695.75 |
| Sep 20, 2024 | 16:21:41 | 178.50p | 224 | £399.84 |
| Sep 20, 2024 | 16:21:41 | 178.50p | 26 | £46.41 |
| Sep 20, 2024 | 16:21:10 | 178.50p | 1,658 | £2,959.53 |
| Sep 20, 2024 | 16:21:10 | 178.50p | 200 | £357.00 |
| Sep 20, 2024 | 16:21:09 | 178.60p | 114 | £203.60 |
| Sep 20, 2024 | 16:21:09 | 178.60p | 1,435 | £2,562.91 |
| Sep 20, 2024 | 16:20:42 | 178.50p | 1 | £1.79 |
| Sep 20, 2024 | 16:20:42 | 178.50p | 1 | £1.79 |
| Sep 20, 2024 | 16:20:42 | 178.60p | 248 | £442.93 |
| Sep 20, 2024 | 16:20:41 | 178.60p | 1,023 | £1,827.08 |
| Sep 20, 2024 | 16:18:05 | 178.60p | 519 | £926.93 |
| Sep 20, 2024 | 16:17:49 | 178.40p | 345 | £615.48 |
| Sep 20, 2024 | 16:17:49 | 178.40p | 248 | £442.43 |
| Sep 20, 2024 | 16:17:43 | 178.49p | 698 | £1,245.86 |
| Sep 20, 2024 | 16:17:12 | 178.70p | 14 | £25.02 |
| Sep 20, 2024 | 16:17:00 | 178.40p | 806 | £1,437.90 |
| Sep 20, 2024 | 16:15:26 | 178.70p | 8 | £14.30 |
| Sep 20, 2024 | 16:14:56 | 178.48p | 163 | £290.92 |
| Sep 20, 2024 | 16:14:46 | 178.50p | 1,877 | £3,350.45 |
| Sep 20, 2024 | 16:14:46 | 178.50p | 120 | £214.20 |
| Sep 20, 2024 | 16:14:46 | 178.50p | 20 | £35.70 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.