1. Share Prices

  2. Direct Line Insurance Group PLC (DLG)

186.50p+1.00 (+0.54%)03 May 2024, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Direct Line Insurance Group PLC Trades

DateTimePriceQuantityValue
May 3, 202415:04:53186.30p0£0.00
May 3, 202416:35:25186.50p1,348,672£2,515,273.28
May 3, 202416:29:55186.60p183£341.48
May 3, 202416:29:55186.60p1,458£2,720.63
May 3, 202416:28:33186.60p1,006£1,877.20
May 3, 202416:28:33186.70p17£31.74
May 3, 202416:28:33186.70p88£164.30
May 3, 202416:28:11186.80p319£595.89
May 3, 202416:28:11186.80p45£84.06
May 3, 202416:28:05186.80p2£3.74
May 3, 202416:25:52186.80p2,736£5,110.85
May 3, 202416:25:00186.90p3£5.61
May 3, 202416:24:48186.90p8£14.95
May 3, 202416:24:41186.90p126£235.49
May 3, 202416:24:05187.00p266£497.42
May 3, 202416:24:05186.80p242£452.06
May 3, 202416:22:48186.80p115£214.82
May 3, 202416:21:42186.90p1,296£2,422.22
May 3, 202416:21:42186.90p57£106.53
May 3, 202416:21:38186.90p496£927.02
May 3, 202416:21:29186.90p100£186.90
May 3, 202416:21:16186.90p45£84.11
May 3, 202416:21:16187.00p900£1,683.00
May 3, 202416:21:16187.00p300£561.00
May 3, 202416:20:17187.00p639£1,194.93
May 3, 202416:20:17187.00p42£78.54
May 3, 202416:20:17186.90p216£403.70
May 3, 202416:20:17186.90p749£1,399.88
May 3, 202416:20:11186.80p2,300£4,296.40
May 3, 202416:20:11186.80p2,251£4,204.87
May 3, 202416:20:11186.90p358£669.10
May 3, 202416:20:11186.90p404£755.08
May 3, 202416:20:11186.90p914£1,708.27
May 3, 202416:19:19186.80p732£1,367.38
May 3, 202416:19:19186.80p327£610.84
May 3, 202416:19:19186.80p18£33.62
May 3, 202416:19:19186.80p97£181.20
May 3, 202416:19:02186.80p703£1,313.20
May 3, 202416:19:01186.90p295£551.36
May 3, 202416:19:01186.80p1,269£2,370.49
May 3, 202416:19:01186.90p155£289.70
May 3, 202416:19:01186.90p550£1,027.95
May 3, 202416:18:26187.00p5£9.35
May 3, 202416:17:23187.00p2,201£4,115.87
May 3, 202416:16:58186.90p295£551.36
May 3, 202416:16:58186.90p70£130.83
May 3, 202416:16:58186.90p256£478.46
May 3, 202416:15:54186.90p10£18.69
May 3, 202416:15:40186.90p169£315.86
May 3, 202416:15:39186.90p864£1,614.82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.