Shares Magazine
289.20p-5.80 (-1.97%)20 Sep 2024, 16:35
Domino's Pizza Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:35:20 | 289.20p | 1,769,305 | £5,116,830.06 |
| Sep 20, 2024 | 16:29:51 | 288.60p | 305 | £880.23 |
| Sep 20, 2024 | 16:29:46 | 288.80p | 88 | £254.14 |
| Sep 20, 2024 | 16:29:46 | 288.80p | 510 | £1,472.88 |
| Sep 20, 2024 | 16:28:43 | 288.80p | 7 | £20.22 |
| Sep 20, 2024 | 16:28:14 | 288.40p | 5 | £14.42 |
| Sep 20, 2024 | 16:28:00 | 288.60p | 3 | £8.66 |
| Sep 20, 2024 | 16:26:57 | 288.80p | 691 | £1,995.61 |
| Sep 20, 2024 | 16:26:57 | 288.80p | 5 | £14.44 |
| Sep 20, 2024 | 16:26:00 | 288.80p | 210 | £606.48 |
| Sep 20, 2024 | 16:26:00 | 288.80p | 248 | £716.22 |
| Sep 20, 2024 | 16:26:00 | 288.80p | 1,400 | £4,043.20 |
| Sep 20, 2024 | 16:26:00 | 288.80p | 244 | £704.67 |
| Sep 20, 2024 | 16:26:00 | 288.80p | 254 | £733.55 |
| Sep 20, 2024 | 16:25:23 | 288.60p | 415 | £1,197.69 |
| Sep 20, 2024 | 16:25:23 | 288.60p | 68 | £196.25 |
| Sep 20, 2024 | 16:25:23 | 288.60p | 68 | £196.25 |
| Sep 20, 2024 | 16:25:16 | 288.60p | 251 | £724.39 |
| Sep 20, 2024 | 16:25:16 | 288.60p | 764 | £2,204.90 |
| Sep 20, 2024 | 16:25:16 | 288.60p | 92 | £265.51 |
| Sep 20, 2024 | 16:21:26 | 288.80p | 267 | £771.10 |
| Sep 20, 2024 | 16:21:26 | 288.80p | 416 | £1,201.41 |
| Sep 20, 2024 | 16:21:26 | 288.80p | 316 | £912.61 |
| Sep 20, 2024 | 16:21:26 | 288.80p | 255 | £736.44 |
| Sep 20, 2024 | 16:21:26 | 288.80p | 1,252 | £3,615.78 |
| Sep 20, 2024 | 16:21:11 | 289.00p | 404 | £1,167.56 |
| Sep 20, 2024 | 16:20:32 | 289.00p | 717 | £2,072.13 |
| Sep 20, 2024 | 16:19:33 | 289.00p | 5 | £14.45 |
| Sep 20, 2024 | 16:19:26 | 289.00p | 740 | £2,138.60 |
| Sep 20, 2024 | 16:18:02 | 288.80p | 6 | £17.33 |
| Sep 20, 2024 | 16:18:09 | 288.80p | 47 | £135.74 |
| Sep 20, 2024 | 16:18:09 | 288.80p | 273 | £788.42 |
| Sep 20, 2024 | 16:17:38 | 288.80p | 53 | £153.06 |
| Sep 20, 2024 | 16:17:07 | 288.80p | 203 | £586.26 |
| Sep 20, 2024 | 16:17:07 | 288.80p | 22 | £63.54 |
| Sep 20, 2024 | 16:17:06 | 288.60p | 810 | £2,337.66 |
| Sep 20, 2024 | 16:17:06 | 288.60p | 361 | £1,041.85 |
| Sep 20, 2024 | 16:17:06 | 288.60p | 144 | £415.58 |
| Sep 20, 2024 | 16:16:44 | 288.40p | 197 | £568.15 |
| Sep 20, 2024 | 16:16:44 | 288.40p | 380 | £1,095.92 |
| Sep 20, 2024 | 16:16:44 | 288.40p | 380 | £1,095.92 |
| Sep 20, 2024 | 16:16:23 | 288.60p | 544 | £1,569.98 |
| Sep 20, 2024 | 16:16:23 | 288.80p | 750 | £2,166.00 |
| Sep 20, 2024 | 16:16:23 | 288.80p | 263 | £759.54 |
| Sep 20, 2024 | 16:16:23 | 288.80p | 227 | £655.58 |
| Sep 20, 2024 | 16:16:23 | 289.00p | 4 | £11.56 |
| Sep 20, 2024 | 16:16:23 | 289.00p | 600 | £1,734.00 |
| Sep 20, 2024 | 16:16:23 | 289.00p | 750 | £2,167.50 |
| Sep 20, 2024 | 16:16:23 | 289.00p | 1,281 | £3,702.09 |
| Sep 20, 2024 | 16:16:23 | 289.00p | 303 | £875.67 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.