56.00p-1.00 (-1.75%)05 Aug 2021, 10:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eckoh PLC Trades

DateTimePriceQuantityValue
Aug 5, 202110:17:3356.00p31,010£17,365.60
Aug 5, 202110:09:5457.50p2,000£1,149.98
Aug 5, 202110:01:3157.50p3,087£1,774.99
Aug 5, 202109:42:3856.65p5,080£2,877.82
Aug 5, 202109:28:4056.61p927£524.77
Aug 5, 202109:22:5457.50p519£298.42
Aug 4, 202115:39:3356.55p1,598£903.67
Aug 4, 202115:11:2057.50p13,900£7,992.36
Aug 4, 202114:23:3557.50p27,677£15,914.00
Aug 4, 202114:19:0358.00p746£432.68
Aug 4, 202114:11:2656.30p61£34.34
Aug 4, 202114:02:1957.50p3,011£1,731.29
Aug 4, 202113:54:4356.30p1,107£623.24
Aug 4, 202113:43:1257.50p815£468.62
Aug 4, 202112:10:5756.30p200£112.60
Aug 4, 202112:02:0356.30p21£11.82
Aug 4, 202111:54:3756.30p2,500£1,407.50
Aug 4, 202110:55:3458.00p100£58.00
Aug 4, 202110:55:2557.00p2,554£1,455.78
Aug 4, 202110:44:5657.00p11,390£6,492.30
Aug 4, 202110:25:3357.50p13,500£7,762.50
Aug 4, 202109:47:5257.78p1,000£577.80
Aug 4, 202109:06:4157.78p3,000£1,733.40
Aug 4, 202109:00:3257.78p2,438£1,408.68
Aug 4, 202109:00:2757.60p14£8.06
Aug 4, 202108:34:0257.78p3,050£1,762.29
Aug 3, 202115:28:1358.00p8,550£4,959.00
Aug 3, 202113:16:1656.00p160,333£89,786.48
Aug 3, 202114:49:3257.38p7,933£4,551.96
Aug 3, 202114:49:2157.00p8,000£4,560.00
Aug 3, 202114:37:3857.55p12,000£6,906.00
Aug 3, 202114:20:0058.49p21,559£12,609.86
Aug 3, 202114:20:0057.55p19£10.93
Aug 3, 202114:06:1758.49p3,926£2,296.32
Aug 3, 202114:00:2259.00p900£531.00
Aug 3, 202113:34:5157.50p5,218£3,000.36
Aug 3, 202113:22:5759.00p5,000£2,950.00
Aug 3, 202113:16:3860.00p100£60.00
Aug 3, 202112:02:1658.82p1,850£1,088.24
Aug 3, 202111:52:0858.88p3,000£1,766.40
Aug 3, 202111:45:4758.82p25,000£14,706.00
Aug 3, 202111:13:0158.00p1,000£580.00
Aug 3, 202111:11:5358.94p25,500£15,029.57
Aug 3, 202109:47:2758.51p10,000£5,851.00
Aug 3, 202109:42:5059.09p8,540£5,046.29
Aug 3, 202109:00:1360.00p2,800£1,680.00
Aug 3, 202108:26:2458.35p1,000£583.50
Aug 2, 202116:18:0159.19p4,000£2,367.60
Aug 2, 202116:16:4458.35p380£221.73
Aug 2, 202115:35:0158.25p12,857£7,489.20