1. Share Prices

  2. Eckoh PLC (ECK)

39.00p-1.69 (-4.22%)13 May 2024, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eckoh PLC Trades

DateTimePriceQuantityValue
May 13, 202416:19:3338.31p123,000£47,121.30
May 13, 202416:19:5039.00p6,000£2,340.00
May 13, 202416:04:3238.90p5,668£2,204.85
May 13, 202415:58:0238.44p26,041£10,010.16
May 13, 202415:47:2539.00p15,000£5,850.00
May 13, 202414:39:2239.00p15,789£6,157.71
May 13, 202414:13:3839.00p73£28.47
May 13, 202414:12:0639.60p298£118.01
May 13, 202414:09:4939.60p1,305£516.78
May 13, 202414:09:0439.00p44£17.16
May 13, 202414:08:0539.00p33£12.87
May 13, 202413:39:4039.70p15,000£5,955.00
May 13, 202412:29:2741.00p12£4.92
May 13, 202412:29:2239.25p5,679£2,229.01
May 13, 202412:29:2239.25p5,679£2,229.01
May 13, 202411:08:3640.00p140£56.00
May 13, 202410:59:4239.20p2,264£887.49
May 13, 202410:59:3939.93p5,000£1,996.50
May 13, 202410:50:2640.14p286£114.80
May 13, 202410:11:4740.13p2,650£1,063.45
May 13, 202409:35:1939.20p2,000£784.00
May 13, 202409:05:5540.15p5,000£2,007.50
May 13, 202409:02:5540.18p5,000£2,009.00
May 13, 202409:00:3440.25p2,608£1,049.69
May 13, 202408:16:3439.50p13,360£5,277.20
May 13, 202408:10:1239.75p4,060£1,613.85
May 10, 202416:37:3440.00p50,000£20,000.00
May 10, 202415:58:5239.12p5,000£1,956.00
May 10, 202415:40:4040.00p15,000£6,000.00
May 10, 202414:49:0440.00p34£13.60
May 10, 202414:18:4740.00p50£20.00
May 10, 202414:04:3240.00p98£39.20
May 10, 202413:10:5240.20p7,994£3,213.59
May 10, 202410:47:5440.70p2,238£910.87
May 10, 202410:35:1540.38p7,241£2,923.92
May 10, 202410:26:3240.80p7,500£3,060.00
May 10, 202410:15:1540.80p5,000£2,040.00
May 10, 202410:14:0540.38p1,651£666.67
May 10, 202410:10:4840.80p558£227.66
May 10, 202409:42:4640.38p1,180£476.48
May 10, 202409:20:3040.77p12,000£4,892.40
May 10, 202409:17:3740.77p8,000£3,261.60
May 10, 202409:12:1840.38p15,858£6,403.46
May 10, 202409:00:3640.00p294£117.60
May 10, 202409:00:1940.80p48£19.58
May 10, 202408:32:3440.38p5,000£2,019.00
May 10, 202408:19:1540.80p15,000£6,120.00
May 9, 202416:03:2940.50p77,815£31,515.08
May 9, 202415:53:5940.50p100,000£40,500.00
May 9, 202416:20:4040.38p11,657£4,707.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.603.30
International Consolidated Airlines Group S.A.186.102.70
Aston Martin Lagonda Global Holdings PLC141.202.62

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.85-4.19
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC505.00-3.16
Bae Systems PLC1,351.00-3.08
Hochschild Mining PLC157.80-3.07