65.50p+0.00 (+0.00 %)30 Nov 2020, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eckoh PLC Trades

DateTimePriceQuantityValue
Nov 30, 202017:09:2563.98p2,729£1,746.12
Nov 30, 202016:27:3965.52p516£338.06
Nov 30, 202015:48:1165.50p2,729£1,787.50
Nov 30, 202015:11:3265.52p3,342£2,189.51
Nov 30, 202014:54:3166.90p1,500£1,003.50
Nov 30, 202014:08:5066.90p1,008£674.35
Nov 30, 202013:26:3566.90p1,494£999.49
Nov 30, 202012:50:5365.52p20,000£13,103.00
Nov 30, 202012:39:3865.52p3,191£2,090.58
Nov 30, 202012:25:1065.52p750£491.36
Nov 30, 202011:39:2866.90p672£449.57
Nov 30, 202011:22:3966.90p7,461£4,991.41
Nov 30, 202010:01:0865.51p49,499£32,426.79
Nov 30, 202010:44:2966.90p22,421£14,999.65
Nov 30, 202010:39:2466.90p1,485£993.47
Nov 30, 202009:31:0065.51p20,000£13,102.00
Nov 30, 202009:07:1567.00p882£590.94
Nov 30, 202009:00:1867.00p2,238£1,499.46
Nov 27, 202017:00:1664.48p1,641£1,058.19
Nov 27, 202016:08:3365.50p1,641£1,074.86
Nov 27, 202015:23:1765.50p4,036£2,643.58
Nov 27, 202014:55:1267.00p1,041£697.47
Nov 27, 202014:34:5865.30p7,750£5,060.75
Nov 27, 202014:20:0167.00p489£327.63
Nov 27, 202014:06:5065.20p558£363.82
Nov 27, 202014:05:5765.64p32£21.00
Nov 27, 202013:53:4365.20p2,700£1,760.43
Nov 27, 202013:41:2565.25p1,600£1,044.00
Nov 27, 202012:05:0765.25p7,123£4,647.76
Nov 27, 202011:51:4667.00p5,000£3,350.00
Nov 27, 202011:39:2365.25p729£475.67
Nov 27, 202011:28:2266.75p2,862£1,910.39
Nov 27, 202010:50:5464.40p1,000£644.00
Nov 27, 202008:00:4164.36p267£171.83
Nov 26, 202017:07:5065.50p5,000£3,275.00
Nov 26, 202017:01:1563.98p1,641£1,049.98
Nov 26, 202016:17:2465.00p1,641£1,066.65
Nov 26, 202015:28:5065.00p10,000£6,500.00
Nov 26, 202014:40:5166.00p10,000£6,600.00
Nov 26, 202014:34:0066.00p10,000£6,600.00
Nov 26, 202014:33:4865.00p2,000£1,300.00
Nov 26, 202014:19:2666.00p12,000£7,920.00
Nov 26, 202014:18:1863.66p22,243£14,158.80
Nov 26, 202014:11:2463.60p65£41.34
Nov 26, 202013:40:5164.00p6,042£3,866.88
Nov 26, 202013:32:2363.55p2,990£1,900.17
Nov 26, 202013:22:5265.00p10,000£6,500.00
Nov 26, 202013:14:3665.00p5,000£3,250.00
Nov 26, 202012:57:5364.75p10,000£6,475.00
Nov 26, 202012:54:1065.00p3,846£2,499.90