| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 51.00 | 51.25 | 50.50 | 51.25 | 245,820 |
| Sep 21, 2017 | 51.00 | 51.50 | 50.50 | 51.00 | 53,415 |
| Sep 20, 2017 | 51.00 | 50.70 | 50.50 | 51.00 | 138,986 |
| Sep 19, 2017 | 50.75 | 51.30 | 50.50 | 51.00 | 174,199 |
| Sep 18, 2017 | 50.75 | 50.90 | 50.50 | 50.75 | 266,165 |
| Company Name | Eckoh | Epic | ECK |
|---|---|---|---|
| ISIN | GB0033359141 | Index | n/a |
| EMS | 5,000 | Prev Close | 51.25 |
| Shares in Issue (m) | 251.92 | Market Cap (£m) | 128.48 |
| PE Ratio | 85.00 | Div per Share (p) | 0.48 |
| Div Yield | 0.94 | Div Cover | 1.25 |
| EPS | 0.60 | EPS Growth (%) | -30.23 |
| PEG | -2.81 | DPS Growth (%) | 6.67 |
| ROCE | 6.12 | Net Gearing | 30.14 |
| Quick Ratio | 1.69 | Current Ratio | 1.76 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Mar | N+1 Singer | Corporate | 51.25 | - | - | Reiterates |
| 09 Feb | Berenberg | Buy | 51.25 | 45.00 | 45.00 | Retains |
| 25 Jan | N+1 Singer | Corporate | 51.25 | - | - | Reiterates |
| 29 Nov | Canaccord Genuity | Buy | 51.25 | 55.00 | 55.00 | Reiterates |
| 29 Nov | N+1 Singer | Corporate | 51.25 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jul 2017 | Christopher Humphrey | Buy | 100,000 @ 46.50p | £46,500.00 |
| 14 Jun 2017 | Nik Philpot | Exercise | 6,423,974 @ 0.00p | £0.00 |
| 14 Jun 2017 | Nik Philpot | Sale Post-Exercise | 5,402,562 @ 44.00p | £2,377,127.28 |
| 14 Jun 2017 | Christopher Batterham | Sell | 800,000 @ 44.00p | £352,000.00 |
| 14 Jun 2017 | Christopher Humphrey | Buy | 200,000 @ 44.00p | £88,000.00 |
