Bid Price | 42.00p | High Price | 43.00p |
---|
Ask Price | 43.00p | Low Price | 40.50p |
---|
Open Price | 40.50p | Spread | 2.33% |
---|
Prev Close | 40.50p | Volume | 1,481,622 |
---|
Eckoh PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 25, 2024 | 40.50 | 43.00 | 40.50 | 42.50 | 1,481,622 |
Oct 24, 2024 | 42.00 | 42.18 | 40.00 | 42.00 | 285,894 |
Oct 23, 2024 | 42.00 | 43.00 | 41.35 | 42.00 | 84,536 |
Oct 22, 2024 | 43.00 | 43.35 | 41.00 | 42.00 | 494,460 |
Oct 21, 2024 | 43.00 | 44.00 | 42.20 | 43.00 | 334,885 |
More Eckoh PLC Historic Prices >Eckoh PLC Information
Name | Eckoh PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0033359141 | Epic | ECK |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Information Technology Services | Sector | Technology |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 290.57 m | Prev Close | 40.50p |
---|
PE Ratio | 30.666667 | Market Cap | £123.49 m |
---|
Div Yield | 1.78 | Div per Share | £0.00 |
---|
EPS | £0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.07085 | DPS Growth (%) | 0.1045 |
---|
Current Ratio | 1.303468 | Quick Ratio | 1.290139 |
---|
Eckoh PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
31/03/23 | BUY | David Coghlan | RES | 125,000 @ £0.35 | £44,063.00 |
31/01/22 | BUY | Nicholas Philpot | RES | 50,000 @ £0.45 | £22,500.00 |
31/01/22 | BUY | David Coghlan | RES | 200,000 @ £0.45 | £90,000.00 |
27/11/20 | BUY | Nicholas Philpot | RES | 25,000 @ £0.64 | £15,925.00 |
26/11/20 | BUY | Christopher Humphrey | CH | 25,000 @ £0.63 | £15,750.00 |
26/11/20 | BUY | Christine Herbert | FD | 15,000 @ £0.63 | £9,450.00 |
04/07/19 | BUY | Christopher Humphrey | CH | 100,000 @ £0.47 | £47,375.00 |
22/11/18 | BUY | Nicholas Philpot | RES | 50,000 @ £0.38 | £18,750.00 |
27/02/18 | BUY | Christopher Humphrey | CH | 50,000 @ £0.39 | £19,675.00 |
27/02/18 | BUY | Nicholas Philpot | RES | 50,000 @ £0.39 | £19,700.00 |
More Eckoh PLC Director Deals >Eckoh PLC News