41.49p-0.51 (-1.21%)09 Aug 2022, 11:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price41.00pHigh Price42.00p
Ask Price42.00pLow Price41.49p
Open Price42.00pSpread2.38%
Prev Close42.00pVolume14,649

Eckoh PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 8, 202242.0042.0041.3142.0015,507
Aug 5, 202242.0042.8941.1542.00130,482
Aug 4, 202241.0042.0040.0042.00304,312
Aug 3, 202241.5041.3340.0041.0091,989
Aug 2, 202241.5042.4840.3841.5064,293
More Eckoh PLC Historic Prices >

Eckoh PLC Information

NameEckoh PLCEpicECK
ISINGB0033359141CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryInformation Technology ServicesSectorTechnology
EMS10,000Prev Close42.00p
Shares in Issue290.93 mMarket Cap£120.71 m
PE Ratio82.644628Div per Share£0.00
Div Yield1.45Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.009854Quick Ratio0.80037
Current Ratio0.814554

Eckoh PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/01/22BUYNicholas PhilpotRES50,000 @ £0.45£22,500.00
31/01/22BUYDavid CoghlanNED200,000 @ £0.45£90,000.00
27/11/20BUYNicholas PhilpotRES25,000 @ £0.64£15,925.00
26/11/20BUYChristopher HumphreyCH25,000 @ £0.63£15,750.00
26/11/20BUYChristine HerbertFD15,000 @ £0.63£9,450.00
More Eckoh PLC Director Deals >

Eckoh PLC News