Eckoh (ECK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eckoh Historic Prices

Date Open High Low Close Volume
May 26, 2017 46.75 46.88 46.10 46.50 77,968
May 25, 2017 47.00 47.48 46.06 46.75 244,276
May 24, 2017 45.50 47.90 45.15 47.50 188,214
May 23, 2017 45.50 45.85 45.00 45.50 82,852
May 22, 2017 45.50 45.90 45.11 45.50 155,576
More Eckoh Historic Prices >
Intraday
Historic - 1 year
Advanced Eckoh Charts >

Eckoh Share Information

Company Name Eckoh Epic ECK
ISIN GB0033359141 Index n/a
EMS 5,000 Prev Close 46.50
Shares in Issue (m) 244.30 Market Cap (£m) 114.21
PE Ratio 54.36 Div per Share (p) 0.45
Div Yield 0.96 Div Cover 1.91
EPS 0.86 EPS Growth (%) -10.42
PEG -5.22 DPS Growth (%) 21.62
ROCE 9.95 Net Gearing 29.08
Quick Ratio 1.35 Current Ratio 1.41

Eckoh Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar N+1 Singer Corporate 46.50 - - Reiterates
09 Feb Berenberg Buy 46.50 45.00 45.00 Retains
25 Jan N+1 Singer Corporate 46.50 - - Reiterates
29 Nov Canaccord Genuity Buy 46.50 55.00 55.00 Reiterates
29 Nov N+1 Singer Corporate 46.50 - - Reiterates
More Eckoh Broker Views >

Eckoh Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2017 Adam Moloney Exercise 1,303,487 @ 0.00p £0.00
29 Mar 2017 Adam Moloney Sale Post-Exercise 800,000 @ 37.00p £296,000.00
13 Feb 2017 Adam Moloney Exercise 330,000 @ 0.00p £0.00
13 Feb 2017 Adam Moloney Sale Post-Exercise 165,487 @ 38.18p £63,174.66
07 Sep 2016 Nik Philpot Buy 150,000 @ 33.00p £49,500.00
More Eckoh Director Deals >

Eckoh News