| Bid Price | 54.00p | High Price | 57.00p |
|---|
| Ask Price | 57.00p | Low Price | 53.55p |
|---|
| Open Price | 54.00p | Spread | 5.26% |
|---|
| Prev Close | 54.00p | Volume | 386,442 |
|---|
Eckoh PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 24, 2021 | 54.00 | 55.00 | 53.00 | 54.00 | 160,508 |
| Sep 23, 2021 | 54.00 | 54.19 | 53.00 | 54.00 | 40,824 |
| Sep 22, 2021 | 54.00 | 54.49 | 53.00 | 54.00 | 156,149 |
| Sep 21, 2021 | 55.00 | 55.00 | 52.00 | 54.00 | 292,490 |
| Sep 20, 2021 | 55.00 | 55.30 | 54.00 | 54.00 | 800,296 |
Eckoh PLC Information
| Name | Eckoh PLC | Epic | ECK |
|---|
| ISIN | GB0033359141 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Information Technology Services | Sector | Technology |
|---|
| EMS | 10,000 | Prev Close | 54.00p |
|---|
| Shares in Issue | 254.36 m | Market Cap | £141.17 m |
|---|
| PE Ratio | 51.020408 | Div per Share | £0.00 |
|---|
| Div Yield | 1.13 | Div Cover | n/a |
|---|
| EPS | £0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.033554 | Quick Ratio | 1.300841 |
|---|
| Current Ratio | 1.309552 |
|---|
Eckoh PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/11/20 | BUY | Nicholas Philpot | RES | 25,000 @ £0.64 | £15,925.00 |
| 26/11/20 | BUY | Christopher Humphrey | CH | 25,000 @ £0.63 | £15,750.00 |
| 26/11/20 | BUY | Christine Herbert | FD | 15,000 @ £0.63 | £9,450.00 |
| 04/07/19 | BUY | Christopher Humphrey | CH | 100,000 @ £0.47 | £47,375.00 |
| 22/11/18 | BUY | Nicholas Philpot | RES | 50,000 @ £0.38 | £18,750.00 |
Eckoh PLC News
