Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eckoh Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 44.66 45.50 44.66 45.00 614,481
Jun 13, 2019 44.90 45.00 44.66 44.75 125,453
Jun 12, 2019 45.31 45.80 44.50 44.75 3,980,233
Jun 11, 2019 44.00 44.50 43.51 44.00 151,036
Jun 10, 2019 43.50 44.00 43.15 43.50 191,005
More Eckoh Historic Prices >
Intraday
Historic - 1 year
Advanced Eckoh Charts >

Eckoh Information

Name Eckoh Epic ECK
ISIN GB0033359141 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 10,000 Prev Close 45.00
Shares in Issue (m) 254.06 Market Cap (£m) 113.69
PE Ratio 120.95 Div per Share (p) 0.61
Div Yield 1.36 Div Cover 0.61
EPS 0.37 EPS Growth (%) -65.74
PEG -1.84 DPS Growth (%) 10.91
ROCE 5.86 Net Gearing 29.69
Quick Ratio 1.17 Current Ratio 1.19

Eckoh Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jun Canaccord Genuity Buy 45.00 50.00 52.00 Reiterates
17 May Berenberg Hold 45.00 45.00 - Downgrades
01 Feb Canaccord Genuity Buy 45.00 55.00 50.00 Reiterates
22 Mar N+1 Singer Corporate 45.00 - - Reiterates
09 Feb Berenberg Buy 45.00 45.00 45.00 Retains
More Eckoh Broker Views >

Eckoh Director Deals

Date Director Type Volume / Price Trade Value
22 Nov 2018 Nik Philpot Buy 50,000 @ 37.50p £18,750.00
27 Feb 2018 Nik Philpot Buy 50,000 @ 39.40p £19,700.00
27 Feb 2018 Christopher Humphrey Buy 50,000 @ 39.35p £19,674.50
04 Dec 2017 Chrissie Herbert Buy 20,000 @ 48.50p £9,700.00
04 Jul 2017 Christopher Humphrey Buy 100,000 @ 46.50p £46,500.00
More Eckoh Director Deals >

Eckoh News