| Bid Price | 41.00p | High Price | 42.00p |
|---|
| Ask Price | 42.00p | Low Price | 41.49p |
|---|
| Open Price | 42.00p | Spread | 2.38% |
|---|
| Prev Close | 42.00p | Volume | 14,649 |
|---|
Eckoh PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 8, 2022 | 42.00 | 42.00 | 41.31 | 42.00 | 15,507 |
| Aug 5, 2022 | 42.00 | 42.89 | 41.15 | 42.00 | 130,482 |
| Aug 4, 2022 | 41.00 | 42.00 | 40.00 | 42.00 | 304,312 |
| Aug 3, 2022 | 41.50 | 41.33 | 40.00 | 41.00 | 91,989 |
| Aug 2, 2022 | 41.50 | 42.48 | 40.38 | 41.50 | 64,293 |
Eckoh PLC Information
| Name | Eckoh PLC | Epic | ECK |
|---|
| ISIN | GB0033359141 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Information Technology Services | Sector | Technology |
|---|
| EMS | 10,000 | Prev Close | 42.00p |
|---|
| Shares in Issue | 290.93 m | Market Cap | £120.71 m |
|---|
| PE Ratio | 82.644628 | Div per Share | £0.00 |
|---|
| Div Yield | 1.45 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.009854 | Quick Ratio | 0.80037 |
|---|
| Current Ratio | 0.814554 |
|---|
Eckoh PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/01/22 | BUY | Nicholas Philpot | RES | 50,000 @ £0.45 | £22,500.00 |
| 31/01/22 | BUY | David Coghlan | NED | 200,000 @ £0.45 | £90,000.00 |
| 27/11/20 | BUY | Nicholas Philpot | RES | 25,000 @ £0.64 | £15,925.00 |
| 26/11/20 | BUY | Christopher Humphrey | CH | 25,000 @ £0.63 | £15,750.00 |
| 26/11/20 | BUY | Christine Herbert | FD | 15,000 @ £0.63 | £9,450.00 |
Eckoh PLC News
