| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2017 | 46.75 | 46.88 | 46.10 | 46.50 | 77,968 |
| May 25, 2017 | 47.00 | 47.48 | 46.06 | 46.75 | 244,276 |
| May 24, 2017 | 45.50 | 47.90 | 45.15 | 47.50 | 188,214 |
| May 23, 2017 | 45.50 | 45.85 | 45.00 | 45.50 | 82,852 |
| May 22, 2017 | 45.50 | 45.90 | 45.11 | 45.50 | 155,576 |
| Company Name | Eckoh | Epic | ECK |
|---|---|---|---|
| ISIN | GB0033359141 | Index | n/a |
| EMS | 5,000 | Prev Close | 46.50 |
| Shares in Issue (m) | 244.30 | Market Cap (£m) | 114.21 |
| PE Ratio | 54.36 | Div per Share (p) | 0.45 |
| Div Yield | 0.96 | Div Cover | 1.91 |
| EPS | 0.86 | EPS Growth (%) | -10.42 |
| PEG | -5.22 | DPS Growth (%) | 21.62 |
| ROCE | 9.95 | Net Gearing | 29.08 |
| Quick Ratio | 1.35 | Current Ratio | 1.41 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Mar | N+1 Singer | Corporate | 46.50 | - | - | Reiterates |
| 09 Feb | Berenberg | Buy | 46.50 | 45.00 | 45.00 | Retains |
| 25 Jan | N+1 Singer | Corporate | 46.50 | - | - | Reiterates |
| 29 Nov | Canaccord Genuity | Buy | 46.50 | 55.00 | 55.00 | Reiterates |
| 29 Nov | N+1 Singer | Corporate | 46.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Mar 2017 | Adam Moloney | Exercise | 1,303,487 @ 0.00p | £0.00 |
| 29 Mar 2017 | Adam Moloney | Sale Post-Exercise | 800,000 @ 37.00p | £296,000.00 |
| 13 Feb 2017 | Adam Moloney | Exercise | 330,000 @ 0.00p | £0.00 |
| 13 Feb 2017 | Adam Moloney | Sale Post-Exercise | 165,487 @ 38.18p | £63,174.66 |
| 07 Sep 2016 | Nik Philpot | Buy | 150,000 @ 33.00p | £49,500.00 |
