Eckoh (ECK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eckoh Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 38.25 38.25 38.00 38.25 141,959
Feb 21, 2017 38.25 38.20 38.00 38.25 192,424
Feb 20, 2017 38.25 38.24 38.00 38.25 34,385
Feb 17, 2017 38.50 38.26 38.00 38.25 321,961
Feb 16, 2017 38.50 38.40 38.00 38.50 250,695
More Eckoh Historic Prices >
Intraday
Historic - 1 year
Advanced Eckoh Charts >

Eckoh Share Information

Company Name Eckoh Epic ECK
ISIN GB0033359141 Index n/a
EMS 5,000 Prev Close 38.25
Shares in Issue (m) 242.93 Market Cap (£m) 92.92
PE Ratio 44.48 Div per Share (p) 0.45
Div Yield 1.18 Div Cover 6.45
EPS 0.86 EPS Growth (%) -10.42
PEG -4.27 DPS Growth (%) 21.62
ROCE 9.95 Net Gearing 29.08
Quick Ratio 1.35 Current Ratio 1.41

Eckoh Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb Berenberg Buy 38.25 45.00 45.00 Retains
25 Jan N+1 Singer Corporate 38.25 - - Reiterates
29 Nov Canaccord Genuity Buy 38.25 55.00 55.00 Reiterates
29 Nov N+1 Singer Corporate 38.25 - - Reiterates
03 Nov N+1 Singer Corporate 38.25 - - Reiterates
More Eckoh Broker Views >

Eckoh Director Deals

Date Director Type Volume / Price Trade Value
13 Feb 2017 Adam Moloney Exercise 330,000 @ 0.00p £0.00
13 Feb 2017 Adam Moloney Sale Post-Exercise 165,487 @ 38.18p £63,174.66
07 Sep 2016 Nik Philpot Buy 150,000 @ 33.00p £49,500.00
07 Sep 2016 Christopher Batterham Buy 50,000 @ 33.00p £16,500.00
24 Dec 2014 Nik Philpot Buy 100,000 @ 45.75p £45,750.00
More Eckoh Director Deals >

Eckoh News