55.50p+1.50 (+2.78%)27 Sep 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price54.00pHigh Price57.00p
Ask Price57.00pLow Price53.55p
Open Price54.00pSpread5.26%
Prev Close54.00pVolume386,442

Eckoh PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 202154.0055.0053.0054.00160,508
Sep 23, 202154.0054.1953.0054.0040,824
Sep 22, 202154.0054.4953.0054.00156,149
Sep 21, 202155.0055.0052.0054.00292,490
Sep 20, 202155.0055.3054.0054.00800,296
More Eckoh PLC Historic Prices >

Eckoh PLC Information

NameEckoh PLCEpicECK
ISINGB0033359141CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryInformation Technology ServicesSectorTechnology
EMS10,000Prev Close54.00p
Shares in Issue254.36 mMarket Cap£141.17 m
PE Ratio51.020408Div per Share£0.00
Div Yield1.13Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.033554Quick Ratio1.300841
Current Ratio1.309552

Eckoh PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/11/20BUYNicholas PhilpotRES25,000 @ £0.64£15,925.00
26/11/20BUYChristopher HumphreyCH25,000 @ £0.63£15,750.00
26/11/20BUYChristine HerbertFD15,000 @ £0.63£9,450.00
04/07/19BUYChristopher HumphreyCH100,000 @ £0.47£47,375.00
22/11/18BUYNicholas PhilpotRES50,000 @ £0.38£18,750.00
More Eckoh PLC Director Deals >

Eckoh PLC News