| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 44.66 | 45.50 | 44.66 | 45.00 | 614,481 |
| Jun 13, 2019 | 44.90 | 45.00 | 44.66 | 44.75 | 125,453 |
| Jun 12, 2019 | 45.31 | 45.80 | 44.50 | 44.75 | 3,980,233 |
| Jun 11, 2019 | 44.00 | 44.50 | 43.51 | 44.00 | 151,036 |
| Jun 10, 2019 | 43.50 | 44.00 | 43.15 | 43.50 | 191,005 |
| Name | Eckoh | Epic | ECK |
|---|---|---|---|
| ISIN | GB0033359141 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 10,000 | Prev Close | 45.00 |
| Shares in Issue (m) | 254.06 | Market Cap (£m) | 113.69 |
| PE Ratio | 120.95 | Div per Share (p) | 0.61 |
| Div Yield | 1.36 | Div Cover | 0.61 |
| EPS | 0.37 | EPS Growth (%) | -65.74 |
| PEG | -1.84 | DPS Growth (%) | 10.91 |
| ROCE | 5.86 | Net Gearing | 29.69 |
| Quick Ratio | 1.17 | Current Ratio | 1.19 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jun | Canaccord Genuity | Buy | 45.00 | 50.00 | 52.00 | Reiterates |
| 17 May | Berenberg | Hold | 45.00 | 45.00 | - | Downgrades |
| 01 Feb | Canaccord Genuity | Buy | 45.00 | 55.00 | 50.00 | Reiterates |
| 22 Mar | N+1 Singer | Corporate | 45.00 | - | - | Reiterates |
| 09 Feb | Berenberg | Buy | 45.00 | 45.00 | 45.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Nov 2018 | Nik Philpot | Buy | 50,000 @ 37.50p | £18,750.00 |
| 27 Feb 2018 | Nik Philpot | Buy | 50,000 @ 39.40p | £19,700.00 |
| 27 Feb 2018 | Christopher Humphrey | Buy | 50,000 @ 39.35p | £19,674.50 |
| 04 Dec 2017 | Chrissie Herbert | Buy | 20,000 @ 48.50p | £9,700.00 |
| 04 Jul 2017 | Christopher Humphrey | Buy | 100,000 @ 46.50p | £46,500.00 |
