| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 66.6551 | 69.00 | 66.6551 | 68.50 | 70,418 |
| Sep 22, 2020 | 65.50 | 68.00 | 65.50 | 67.00 | 371,401 |
| Sep 21, 2020 | 67.1365 | 67.65 | 65.26 | 66.00 | 386,005 |
| Sep 18, 2020 | 66.81 | 69.00 | 66.81 | 67.50 | 141,012 |
| Sep 17, 2020 | 68.9152 | 68.9152 | 66.625 | 67.50 | 73,209 |
| Name | Eckoh | Epic | ECK |
|---|---|---|---|
| ISIN | GB0033359141 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 10,000 | Prev Close | 67.50 |
| Shares in Issue (m) | 253.80 | Market Cap (£m) | 173.85 |
| PE Ratio | 55.69 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 1.23 | EPS Growth (%) | 232.43 |
| PEG | 0.24 | DPS Growth (%) | -100.00 |
| ROCE | 16.26 | Net Gearing | 23.58 |
| Quick Ratio | 1.21 | Current Ratio | 1.23 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/07/19 | BUY | Christopher Humphrey | CH | 100,000 @ 47.38p | £47,375.00 |
| 22/11/18 | BUY | Nicholas Philpot | RES | 50,000 @ 37.50p | £18,750.00 |
| 27/02/18 | BUY | Christopher Humphrey | CH | 50,000 @ 39.35p | £19,675.00 |
| 27/02/18 | BUY | Nicholas Philpot | RES | 50,000 @ 39.40p | £19,700.00 |
| 04/12/17 | BUY | Christine Herbert | FD | 20,000 @ 48.50p | £9,700.00 |
You can opt out at any time.
