| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2019 | 40.74 | 0.00 | 0.00 | 40.00 | 0 |
| Apr 19, 2019 | 40.74 | 40.74 | 40.00 | 40.00 | 58,252 |
| Apr 18, 2019 | 40.74 | 40.74 | 40.00 | 40.00 | 58,252 |
| Apr 17, 2019 | 39.88 | 40.90 | 39.50 | 40.50 | 179,375 |
| Apr 16, 2019 | 38.21 | 39.50 | 38.21 | 39.50 | 328,079 |
| Name | Eckoh | Epic | ECK |
|---|---|---|---|
| ISIN | GB0033359141 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 10,000 | Prev Close | 40.00 |
| Shares in Issue (m) | 253.76 | Market Cap (£m) | 101.50 |
| PE Ratio | 37.04 | Div per Share (p) | 0.55 |
| Div Yield | 1.38 | Div Cover | 1.96 |
| EPS | 1.08 | EPS Growth (%) | 80.00 |
| PEG | 0.46 | DPS Growth (%) | 14.58 |
| ROCE | 9.48 | Net Gearing | 14.16 |
| Quick Ratio | 1.96 | Current Ratio | 2.04 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Feb | Canaccord Genuity | Buy | 40.00 | 55.00 | 50.00 | Reiterates |
| 22 Mar | N+1 Singer | Corporate | 40.00 | - | - | Reiterates |
| 09 Feb | Berenberg | Buy | 40.00 | 45.00 | 45.00 | Retains |
| 25 Jan | N+1 Singer | Corporate | 40.00 | - | - | Reiterates |
| 29 Nov | Canaccord Genuity | Buy | 40.00 | 55.00 | 55.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Nov 2018 | Nik Philpot | Buy | 50,000 @ 37.50p | £18,750.00 |
| 27 Feb 2018 | Nik Philpot | Buy | 50,000 @ 39.40p | £19,700.00 |
| 27 Feb 2018 | Christopher Humphrey | Buy | 50,000 @ 39.35p | £19,674.50 |
| 04 Dec 2017 | Chrissie Herbert | Buy | 20,000 @ 48.50p | £9,700.00 |
| 04 Jul 2017 | Christopher Humphrey | Buy | 100,000 @ 46.50p | £46,500.00 |
