75.50p+0.50 (+0.67%)12 Apr 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price74.00pHigh Price76.90p
Ask Price77.00pLow Price74.77p
Open Price75.00pSpread3.90%
Prev Close75.00pVolume155,667

Eckoh PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 9, 202175.0076.0074.0075.00582,060
Apr 8, 202176.0077.0074.0074.002,170,628
Apr 7, 202174.0077.0073.5076.00171,382
Apr 6, 202170.0074.0069.7173.50262,302
More Eckoh PLC Historic Prices >

Eckoh PLC Information

NameEckoh PLCEpicECK
ISINGB0033359141CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryInformation Technology ServicesSectorTechnology
EMS10,000Prev Close75.00p
Shares in Issue253.70 mMarket Cap£191.55 m
PE Ratio62.111801Div per Share£0.00
Div Yield0.92Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1091
ROCE0.0922Quick Ratio1.366823
Current Ratio1.379816

Eckoh PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/11/20BUYNicholas PhilpotRES25,000 @ £0.64£15,925.00
26/11/20BUYChristopher HumphreyCH25,000 @ £0.63£15,750.00
26/11/20BUYChristine HerbertFD15,000 @ £0.63£9,450.00
04/07/19BUYChristopher HumphreyCH100,000 @ £0.47£47,375.00
22/11/18BUYNicholas PhilpotRES50,000 @ £0.38£18,750.00
More Eckoh PLC Director Deals >

Eckoh PLC News