Eckoh (ECK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eckoh Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 51.00 51.25 50.50 51.25 245,820
Sep 21, 2017 51.00 51.50 50.50 51.00 53,415
Sep 20, 2017 51.00 50.70 50.50 51.00 138,986
Sep 19, 2017 50.75 51.30 50.50 51.00 174,199
Sep 18, 2017 50.75 50.90 50.50 50.75 266,165
More Eckoh Historic Prices >
Intraday
Historic - 1 year
Advanced Eckoh Charts >

Eckoh Share Information

Company Name Eckoh Epic ECK
ISIN GB0033359141 Index n/a
EMS 5,000 Prev Close 51.25
Shares in Issue (m) 251.92 Market Cap (£m) 128.48
PE Ratio 85.00 Div per Share (p) 0.48
Div Yield 0.94 Div Cover 1.25
EPS 0.60 EPS Growth (%) -30.23
PEG -2.81 DPS Growth (%) 6.67
ROCE 6.12 Net Gearing 30.14
Quick Ratio 1.69 Current Ratio 1.76

Eckoh Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar N+1 Singer Corporate 51.25 - - Reiterates
09 Feb Berenberg Buy 51.25 45.00 45.00 Retains
25 Jan N+1 Singer Corporate 51.25 - - Reiterates
29 Nov Canaccord Genuity Buy 51.25 55.00 55.00 Reiterates
29 Nov N+1 Singer Corporate 51.25 - - Reiterates
More Eckoh Broker Views >

Eckoh Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2017 Christopher Humphrey Buy 100,000 @ 46.50p £46,500.00
14 Jun 2017 Nik Philpot Exercise 6,423,974 @ 0.00p £0.00
14 Jun 2017 Nik Philpot Sale Post-Exercise 5,402,562 @ 44.00p £2,377,127.28
14 Jun 2017 Christopher Batterham Sell 800,000 @ 44.00p £352,000.00
14 Jun 2017 Christopher Humphrey Buy 200,000 @ 44.00p £88,000.00
More Eckoh Director Deals >

Eckoh News