Eckoh (ECK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eckoh Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 39.25 39.10 38.50 39.25 104,053
Dec 7, 2016 39.25 39.40 38.50 39.25 49,901
Dec 6, 2016 39.50 39.50 38.10 38.75 260,308
Dec 5, 2016 40.00 39.50 39.00 39.50 295,805
Dec 2, 2016 39.75 39.94 39.00 39.50 453,379
More Eckoh Historic Prices >
Intraday
Historic - 1 year
Advanced Eckoh Charts >

Eckoh Share Information

Company Name Eckoh Epic ECK
ISIN GB0033359141 Index n/a
EMS 5,000 Prev Close 39.25
Shares in Issue (m) 242.57 Market Cap (£m) 95.21
PE Ratio 45.64 Div per Share (p) 0.45
Div Yield 1.15 Div Cover 6.45
EPS 0.86 EPS Growth (%) -10.42
PEG -4.38 DPS Growth (%) 21.62
ROCE 9.95 Net Gearing 29.08
Quick Ratio 1.35 Current Ratio 1.41

Eckoh Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Nov Canaccord Genuity Buy 39.25 55.00 55.00 Reiterates
29 Nov N+1 Singer Corporate 39.25 - - Reiterates
03 Nov N+1 Singer Corporate 39.25 - - Reiterates
24 Oct N+1 Singer Corporate 39.25 - - Reiterates
29 Sep Berenberg Buy 39.25 40.00 40.00 Retains
More Eckoh Broker Views >

Eckoh Director Deals

Date Director Type Volume / Price Trade Value
07 Sep 2016 Nik Philpot Buy 150,000 @ 33.00p £49,500.00
07 Sep 2016 Christopher Batterham Buy 50,000 @ 33.00p £16,500.00
24 Dec 2014 Nik Philpot Buy 100,000 @ 45.75p £45,750.00
24 Jan 2014 Nik Philpot Exercise 627,643 @ 0.00p £0.00
24 Jan 2014 Nik Philpot Sale Post-Exercise 477,643 @ 32.27p £154,135.40
More Eckoh Director Deals >

Eckoh News