43.80p+0.30 (+0.69%)25 Jul 2024, 11:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price42.00pHigh Price43.80p
Ask Price45.00pLow Price42.35p
Open Price43.50pSpread6.67%
Prev Close43.50pVolume138,491

Eckoh PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 202443.5043.6542.3543.5020,373
Jul 23, 202443.5045.0042.0043.5072,698
Jul 22, 202444.0045.9042.5045.90262,125
Jul 19, 202444.0044.7043.0044.00199,373
Jul 18, 202444.0044.9442.1044.00180,841
More Eckoh PLC Historic Prices >

Eckoh PLC Information

NameEckoh PLCIndexFTSE AIM All Share
ISINGB0033359141EpicECK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryInformation Technology ServicesSectorTechnology
EMS15,000Trading StatusRegular Trading
Shares in Issue290.57 mPrev Close43.50p
PE Ratio29Market Cap£127.27 m
Div Yield1.7Div per Share£0.00
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.07085DPS Growth (%)0.1045
Current Ratio1.303468Quick Ratio1.290139

Eckoh PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/03/23BUYDavid CoghlanRES125,000 @ £0.35£44,063.00
31/01/22BUYNicholas PhilpotRES50,000 @ £0.45£22,500.00
31/01/22BUYDavid CoghlanRES200,000 @ £0.45£90,000.00
27/11/20BUYNicholas PhilpotRES25,000 @ £0.64£15,925.00
26/11/20BUYChristopher HumphreyCH25,000 @ £0.63£15,750.00
More Eckoh PLC Director Deals >

Eckoh PLC News