65.52p+0.01 (+0.02 %)01 Dec 2020, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price64.00pHigh Price65.52p
Ask Price67.00pLow Price65.52p
Open Price65.50pSpread4.48%
Prev Close65.50pVolume9,000

Eckoh PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 202065.5067.0063.9865.50141,917
Nov 27, 202065.5067.0064.0065.5038,469
Nov 26, 202062.5066.0062.6065.50214,238
Nov 25, 202062.0064.0062.0063.00273,046
Nov 24, 202066.5065.7560.9862.00966,375
More Eckoh PLC Historic Prices >

Eckoh PLC Information

NameEckoh PLCEpicECK
ISINGB0033359141CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryInformation Technology ServicesSectorTechnology
EMS10,000Prev Close65.50p
Shares in Issue (m)253.80 mMarket Cap£166.28 m
PE Ratio54.945055Div per Share£0.00
Div Yield0.92Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1091
ROCE0.0922Quick Ratio1.366823
Current Ratio1.379816

Eckoh PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
27/11/2020Mr. Nicholas Barnaby PhilpotChief Executive OfficerPurchase25,000£0.64£15,925
26/11/2020Mr. Christopher John HumphreyChairmanPurchase25,000£0.63£15,750
26/11/2020Christine Gillian HerbertChief Financial Officer & Company SecretaryPurchase15,000£0.63£9,450
More Eckoh PLC Director Deals >

Eckoh PLC News