Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eckoh Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 40.74 0.00 0.00 40.00 0
Apr 19, 2019 40.74 40.74 40.00 40.00 58,252
Apr 18, 2019 40.74 40.74 40.00 40.00 58,252
Apr 17, 2019 39.88 40.90 39.50 40.50 179,375
Apr 16, 2019 38.21 39.50 38.21 39.50 328,079
More Eckoh Historic Prices >
Intraday
Historic - 1 year
Advanced Eckoh Charts >

Eckoh Information

Name Eckoh Epic ECK
ISIN GB0033359141 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 10,000 Prev Close 40.00
Shares in Issue (m) 253.76 Market Cap (£m) 101.50
PE Ratio 37.04 Div per Share (p) 0.55
Div Yield 1.38 Div Cover 1.96
EPS 1.08 EPS Growth (%) 80.00
PEG 0.46 DPS Growth (%) 14.58
ROCE 9.48 Net Gearing 14.16
Quick Ratio 1.96 Current Ratio 2.04

Eckoh Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Feb Canaccord Genuity Buy 40.00 55.00 50.00 Reiterates
22 Mar N+1 Singer Corporate 40.00 - - Reiterates
09 Feb Berenberg Buy 40.00 45.00 45.00 Retains
25 Jan N+1 Singer Corporate 40.00 - - Reiterates
29 Nov Canaccord Genuity Buy 40.00 55.00 55.00 Reiterates
More Eckoh Broker Views >

Eckoh Director Deals

Date Director Type Volume / Price Trade Value
22 Nov 2018 Nik Philpot Buy 50,000 @ 37.50p £18,750.00
27 Feb 2018 Nik Philpot Buy 50,000 @ 39.40p £19,700.00
27 Feb 2018 Christopher Humphrey Buy 50,000 @ 39.35p £19,674.50
04 Dec 2017 Chrissie Herbert Buy 20,000 @ 48.50p £9,700.00
04 Jul 2017 Christopher Humphrey Buy 100,000 @ 46.50p £46,500.00
More Eckoh Director Deals >

Eckoh News