Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eckoh Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 66.6551 69.00 66.6551 68.50 70,418
Sep 22, 2020 65.50 68.00 65.50 67.00 371,401
Sep 21, 2020 67.1365 67.65 65.26 66.00 386,005
Sep 18, 2020 66.81 69.00 66.81 67.50 141,012
Sep 17, 2020 68.9152 68.9152 66.625 67.50 73,209
More Eckoh Historic Prices >
Intraday
Historic - 1 year
Advanced Eckoh Charts >

Eckoh Information

Name Eckoh Epic ECK
ISIN GB0033359141 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 10,000 Prev Close 67.50
Shares in Issue (m) 253.80 Market Cap (£m) 173.85
PE Ratio 55.69 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.23 EPS Growth (%) 232.43
PEG 0.24 DPS Growth (%) -100.00
ROCE 16.26 Net Gearing 23.58
Quick Ratio 1.21 Current Ratio 1.23

Eckoh Director Deals

Declared Type Director Pos. Volume / Price Value
04/07/19 BUY Christopher Humphrey CH 100,000 @ 47.38p £47,375.00
22/11/18 BUY Nicholas Philpot RES 50,000 @ 37.50p £18,750.00
27/02/18 BUY Christopher Humphrey CH 50,000 @ 39.35p £19,675.00
27/02/18 BUY Nicholas Philpot RES 50,000 @ 39.40p £19,700.00
04/12/17 BUY Christine Herbert FD 20,000 @ 48.50p £9,700.00
More Eckoh Director Deals >

Eckoh News