Eleco (ELCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eleco Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 43.25 43.95 42.53 43.25 3,990
Sep 15, 2017 43.50 44.50 43.00 43.25 132,305
Sep 14, 2017 43.00 45.00 43.10 43.50 42,500
Sep 13, 2017 43.00 44.00 44.00 43.00 4,580
Sep 12, 2017 41.00 44.00 42.00 43.00 105,750
More Eleco Historic Prices >
Intraday
Historic - 1 year
Advanced Eleco Charts >

Eleco Share Information

Company Name Eleco Epic ELCO
ISIN GB0003081246 Index n/a
EMS 5,000 Prev Close 43.25
Shares in Issue (m) 77.24 Market Cap (£m) 33.41
PE Ratio 25.44 Div per Share (p) 0.40
Div Yield 0.93 Div Cover 4.25
EPS 1.70 EPS Growth (%) 6.25
PEG 4.07 DPS Growth (%) n/a
ROCE 11.61 Net Gearing 44.09
Quick Ratio 0.70 Current Ratio 0.70

Eleco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul finnCap Corporate 43.25 50.00 50.00 Reiterates
27 Mar finnCap Corporate 43.25 - - Reiterates
27 Mar finnCap Corporate 43.25 40.00 50.00 Reiterates
20 Jan finnCap Corporate 43.25 35.00 40.00 Reiterates
21 Nov finnCap Corporate 43.25 35.00 35.00 Reiterates
More Eleco Broker Views >

Eleco Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2016 Jonathan Hunter Buy 16,382 @ 30.45p £4,988.32
14 Jun 2013 Jonathan Cohen Buy 52,500 @ 9.50p £4,987.50
07 Jun 2013 John Ketteley Buy 1,000,000 @ 8.38p £83,750.00
04 Oct 2012 Matthew Turner Buy 59,574 @ 8.28p £4,932.73
27 Oct 2010 Craig Slater Buy 20,000 @ 18.70p £3,740.00
More Eleco Director Deals >

Eleco News