111.50p+2.00 (+1.83%)12 Jul 2024, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price110.00pHigh Price112.00p
Ask Price113.00pLow Price109.25p
Open Price110.00pSpread2.65%
Prev Close109.50pVolume65,945

Eleco Public Limited Company Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024110.00112.00109.25111.5065,945
Jul 11, 2024109.50110.85108.25109.5017,901
Jul 10, 2024109.50110.25108.40109.5039,628
Jul 9, 2024109.50109.80108.40109.507,138
Jul 8, 2024109.50109.85108.40109.507,056
More Eleco Public Limited Company Historic Prices >

Eleco Public Limited Company Information

NameEleco Public Limited CompanyIndexFTSE AIM All Share
ISINGB0003081246EpicELCO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Trading StatusClosed
Shares in Issue82.35 mPrev Close109.50p
PE Ratio34.84375Market Cap£91.83 m
Div Yield0.72Div per Share£0.00
EPS£0.02Div Cover8.0000
PEGn/aEPS Growth (%)0.00
ROCE0.057654DPS Growth (%)0.2500
Current Ratio1.065999Quick Ratio1.04341

Eleco Public Limited Company Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/06/23BUYNeil PritchardFD20,000 @ £0.78£15,628.00
20/09/21BUYJonathan HunterED11,847 @ £1.26£14,986.00
20/09/21BUYSerena LangRES37,871 @ £1.32£49,990.00
20/09/21BUYSerena LangRES39,363 @ £1.27£49,991.00
28/04/21BUYKevin CraigRES30,000 @ £1.10£33,000.00
More Eleco Public Limited Company Director Deals >

Eleco Public Limited Company News