Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Elecosoft Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 80.84 80.84 80.50 80.00 28,762
Sep 24, 2020 77.00 79.84 76.18 79.00 79,353
Sep 23, 2020 81.00 81.00 77.20 79.00 58,792
Sep 22, 2020 81.90 81.90 81.90 81.25 37,147
Sep 21, 2020 82.60 83.00 81.00 82.00 25,857
More Elecosoft Historic Prices >
Intraday
Historic - 1 year
Advanced Elecosoft Charts >

Elecosoft Information

Name Elecosoft Epic ELCO
ISIN GB0003081246 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 1,500 Prev Close 80.00
Shares in Issue (m) 82.26 Market Cap (£m) 64.99
PE Ratio 23.94 Div per Share () 0.30
Div Yield 0.38 Div Cover 11.00
EPS 3.30 EPS Growth (%) 37.50
PEG 0.64 DPS Growth (%) -55.88
ROCE 13.58 Net Gearing 32.85
Quick Ratio 0.98 Current Ratio 0.98

Elecosoft Director Deals

Declared Type Director Pos. Volume / Price Value
14/06/18 DRIP David Dannhauser RES 604 @ 49.60p £300.00
14/06/18 DRIP John Ketteley RES 63,729 @ 49.60p £31,610.00
14/06/18 DRIP Jonathan Hunter ED 132 @ 49.60p £65.00
10/11/17 DRIP John Ketteley RES 18,559 @ 4,325.00p £802,677.00
08/11/17 BUY Kevin Craig NED 22,060 @ 45.00p £9,927.00
More Elecosoft Director Deals >

Elecosoft News