113.50p+0.00 (+0.00%)15 Oct 2021, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price111.00pHigh Price113.70p
Ask Price116.00pLow Price113.65p
Open Price113.50pSpread4.31%
Prev Close113.50pVolume1,939

Eleco Public Limited Company Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021113.50113.70113.65113.501,939
Oct 14, 2021113.50113.90111.75113.5018,500
Oct 13, 2021113.50113.75111.25113.5017,832
Oct 12, 2021113.50113.98113.98113.501,744
Oct 11, 2021116.00115.00112.00113.5029,786
More Eleco Public Limited Company Historic Prices >

Eleco Public Limited Company Information

NameEleco Public Limited CompanyEpicELCO
ISINGB0003081246CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Prev Close113.50p
Shares in Issue83.15 mMarket Cap£94.32 m
PE Ratio27.027027Div per Share£0.00
Div Yield0.53Div Cover5.5000
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.065561Quick Ratio1.209831
Current Ratio1.218178

Eleco Public Limited Company Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/09/21BUYJonathan HunterED11,847 @ £1.26£14,986.00
20/09/21BUYSerena LangNED37,871 @ £1.32£49,990.00
20/09/21BUYSerena LangNED39,363 @ £1.27£49,991.00
28/04/21BUYKevin CraigRES30,000 @ £1.10£33,000.00
28/04/21BUYKevin CraigRES30,000 @ £1.08£32,400.00
More Eleco Public Limited Company Director Deals >

Eleco Public Limited Company News