Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Elecosoft Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 73.31 73.31 73.31 74.00 58,334
Aug 11, 2020 73.10 73.31 73.10 74.00 34,421
Aug 10, 2020 71.40 75.00 71.40 74.00 44,525
Aug 7, 2020 77.40 77.40 71.40 73.00 133,581
Aug 6, 2020 77.90 77.90 77.02 77.50 51,414
More Elecosoft Historic Prices >
Intraday
Historic - 1 year
Advanced Elecosoft Charts >

Elecosoft Information

Name Elecosoft Epic ELCO
ISIN GB0003081246 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 1,500 Prev Close 74.00
Shares in Issue (m) 82.26 Market Cap (£m) 60.88
PE Ratio 22.42 Div per Share () 0.30
Div Yield 0.41 Div Cover 11.00
EPS 3.30 EPS Growth (%) 37.50
PEG 0.60 DPS Growth (%) -55.88
ROCE 13.58 Net Gearing 32.85
Quick Ratio 0.98 Current Ratio 0.98

Elecosoft Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jul finnCap Corporate 74.00 - - Reiterates
11 May finnCap Corporate 74.00 - - Reiterates
07 Apr finnCap Corporate 74.00 - - Reiterates
21 Jan finnCap Corporate 74.00 93.00 - Reiterates
26 Sep finnCap Corporate 74.00 93.00 - Reiterates
More Elecosoft Broker Views >

Elecosoft Director Deals

Declared Type Director Pos. Volume / Price Value
14/06/18 DRIP David Dannhauser RES 604 @ 49.60p £300.00
14/06/18 DRIP John Ketteley CH 63,729 @ 49.60p £31,610.00
14/06/18 DRIP Jonathan Hunter ED 132 @ 49.60p £65.00
10/11/17 DRIP John Ketteley CH 18,559 @ 4,325.00p £802,677.00
08/11/17 BUY Kevin Craig NED 22,060 @ 45.00p £9,927.00
More Elecosoft Director Deals >

Elecosoft News