128.50p-1.50 (-1.17%)13 May 2021, 11:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price127.00pHigh Price127.20p
Ask Price130.00pLow Price127.00p
Open Price128.50pSpread2.31%
Prev Close128.50pVolume7,314

Eleco Public Limited Company Historic Prices

DateOpenHighLowCloseVolume
May 12, 2021126.50128.80126.33128.5070,537
May 11, 2021136.50136.05126.90126.5056,501
May 10, 2021131.00139.40131.50136.50164,175
May 7, 2021123.50134.98122.00129.0066,360
May 6, 2021123.50124.00120.50123.5011,598
More Eleco Public Limited Company Historic Prices >

Eleco Public Limited Company Information

NameEleco Public Limited CompanyEpicELCO
ISINGB0003081246CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Prev Close128.50p
Shares in Issue83.08 mMarket Cap£105.51 m
PE Ratio32.467532Div per Share£0.00
Div Yield0.37Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.062937Quick Ratio1.130681
Current Ratio1.139445

Eleco Public Limited Company Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/21BUYKevin CraigNED30,000 @ £1.10£33,000.00
28/04/21BUYKevin CraigNED30,000 @ £1.08£32,400.00
14/06/18DRIPDavid DannhauserRES604 @ £0.50£300.00
14/06/18DRIPJohn KetteleyRES63,729 @ £0.50£31,610.00
14/06/18DRIPJonathan HunterED132 @ £0.50£65.00
More Eleco Public Limited Company Director Deals >

Eleco Public Limited Company News