Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Elecosoft Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 80.52 83.00 80.52 81.50 46,412
Jul 18, 2018 82.30 83.95 81.00 81.50 25,746
Jul 17, 2018 84.00 84.00 83.50 83.50 25,473
Jul 16, 2018 85.10 85.10 82.30 83.50 24,582
Jul 13, 2018 85.15 85.15 83.63 84.00 56,896
More Elecosoft Historic Prices >
Intraday
Historic - 1 year
Advanced Elecosoft Charts >

Elecosoft Information

Name Elecosoft Epic ELCO
ISIN GB0003081246 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 5,000 Prev Close 81.50
Shares in Issue (m) 77.85 Market Cap (£m) 63.45
PE Ratio 32.60 Div per Share (p) 0.60
Div Yield 0.74 Div Cover 4.17
EPS 2.50 EPS Growth (%) 47.06
PEG 0.69 DPS Growth (%) 50.00
ROCE 16.04 Net Gearing 33.76
Quick Ratio 0.81 Current Ratio 0.82

Elecosoft Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jul finnCap Corporate 81.50 85.00 88.00 Reiterates
17 May finnCap Corporate 81.50 65.00 85.00 Reiterates
27 Mar finnCap Corporate 81.50 62.00 65.00 Reiterates
23 Jan finnCap Corporate 81.50 55.00 62.00 Reiterates
07 Dec finnCap Corporate 81.50 55.00 55.00 Reiterates
More Elecosoft Broker Views >

Elecosoft Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2018 John Ketteley Script Issue 63,729 @ 49.60p £31,609.58
14 Jun 2018 Jonathan Hunter Script Issue 132 @ 49.60p £65.47
14 Jun 2018 David Dannhauser Script Issue 604 @ 49.60p £299.58
08 Nov 2017 Kevin Craig Buy 22,060 @ 45.00p £9,927.00
20 Dec 2016 Jonathan Hunter Buy 16,382 @ 30.45p £4,988.32
More Elecosoft Director Deals >

Elecosoft News