Eleco (ELCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eleco Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 29.50 30.75 29.55 30.00 29,890
Jan 16, 2017 29.50 29.98 29.70 29.50 15,000
Jan 13, 2017 29.25 30.00 29.70 29.50 30,000
Jan 12, 2017 28.75 29.55 28.75 29.25 431,035
Jan 11, 2017 28.75 29.50 28.16 28.75 162,810
More Eleco Historic Prices >
Intraday
Historic - 1 year
Advanced Eleco Charts >

Eleco Share Information

Company Name Eleco Epic ELCO
ISIN GB0003081246 Index n/a
EMS 5,000 Prev Close 30.00
Shares in Issue (m) 77.09 Market Cap (£m) 22.74
PE Ratio 18.44 Div per Share (p) 0.00
Div Yield 0.51 Div Cover 0.00
EPS 1.60 EPS Growth (%) -82.42
PEG -0.22 DPS Growth (%) n/a
ROCE 10.64 Net Gearing 43.95
Quick Ratio 0.62 Current Ratio 0.62

Eleco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov finnCap Corporate 30.00 35.00 35.00 Reiterates
17 Oct finnCap Corporate 30.00 35.00 35.00 Reiterates
21 Sep finnCap Corporate 30.00 35.00 35.00 Reiterates
15 Aug finnCap Corporate 30.00 35.00 35.00 Reiterates
27 May finnCap Corporate 30.00 35.00 35.00 Reiterates
More Eleco Broker Views >

Eleco Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2016 Jonathan Hunter Buy 16,382 @ 30.45p £4,988.32
14 Jun 2013 Jonathan Cohen Buy 52,500 @ 9.50p £4,987.50
07 Jun 2013 John Ketteley Buy 1,000,000 @ 8.38p £83,750.00
04 Oct 2012 Matthew Turner Buy 59,574 @ 8.28p £4,932.73
27 Oct 2010 Craig Slater Buy 20,000 @ 18.70p £3,740.00
More Eleco Director Deals >

Eleco News