123.50p-5.00 (-3.89%)24 Sep 2021, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price123.00pHigh Price127.00p
Ask Price124.00pLow Price123.00p
Open Price128.50pSpread0.81%
Prev Close128.50pVolume45,902

Eleco Public Limited Company Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021128.50127.00123.00123.5045,902
Sep 23, 2021128.00129.00125.00128.50154,725
Sep 22, 2021128.00129.20127.00128.00230,722
Sep 21, 2021127.50129.71126.51127.00123,367
Sep 20, 2021128.00128.90126.00127.5041,967
More Eleco Public Limited Company Historic Prices >

Eleco Public Limited Company Information

NameEleco Public Limited CompanyEpicELCO
ISINGB0003081246CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Prev Close128.50p
Shares in Issue83.10 mMarket Cap£102.63 m
PE Ratio30.395137Div per Share£0.00
Div Yield0.31Div Cover5.5000
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.065561Quick Ratio1.209831
Current Ratio1.218178

Eleco Public Limited Company Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/09/21BUYJonathan HunterED11,847 @ £1.26£14,986.00
20/09/21BUYSerena LangNED37,871 @ £1.32£49,990.00
20/09/21BUYSerena LangNED39,363 @ £1.27£49,991.00
28/04/21BUYKevin CraigRES30,000 @ £1.10£33,000.00
28/04/21BUYKevin CraigRES30,000 @ £1.08£32,400.00
More Eleco Public Limited Company Director Deals >

Eleco Public Limited Company News