Eleco (ELCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eleco Historic Prices

Date Open High Low Close Volume
May 26, 2017 48.00 49.00 47.60 48.00 21,843
May 25, 2017 48.00 49.00 47.92 48.00 8,532
May 24, 2017 48.00 47.92 47.92 48.00 4,641
May 23, 2017 48.00 49.00 47.15 48.00 8,707
May 22, 2017 47.00 49.00 47.40 48.00 65,093
More Eleco Historic Prices >
Intraday
Historic - 1 year
Advanced Eleco Charts >

Eleco Share Information

Company Name Eleco Epic ELCO
ISIN GB0003081246 Index n/a
EMS 5,000 Prev Close 48.00
Shares in Issue (m) 77.09 Market Cap (£m) 37.00
PE Ratio 28.24 Div per Share (p) 0.40
Div Yield 0.83 Div Cover 4.25
EPS 1.70 EPS Growth (%) 6.25
PEG 4.52 DPS Growth (%) n/a
ROCE 11.61 Net Gearing 44.09
Quick Ratio 0.70 Current Ratio 0.70

Eleco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar finnCap Corporate 48.00 - - Reiterates
27 Mar finnCap Corporate 48.00 40.00 50.00 Reiterates
20 Jan finnCap Corporate 48.00 35.00 40.00 Reiterates
21 Nov finnCap Corporate 48.00 35.00 35.00 Reiterates
17 Oct finnCap Corporate 48.00 35.00 35.00 Reiterates
More Eleco Broker Views >

Eleco Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2016 Jonathan Hunter Buy 16,382 @ 30.45p £4,988.32
14 Jun 2013 Jonathan Cohen Buy 52,500 @ 9.50p £4,987.50
07 Jun 2013 John Ketteley Buy 1,000,000 @ 8.38p £83,750.00
04 Oct 2012 Matthew Turner Buy 59,574 @ 8.28p £4,932.73
27 Oct 2010 Craig Slater Buy 20,000 @ 18.70p £3,740.00
More Eleco Director Deals >

Eleco News