Eleco (ELCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eleco Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 29.25 30.50 30.50 29.25 1,000
Dec 6, 2016 29.25 29.30 29.30 29.25 3,736
Dec 5, 2016 29.50 30.50 29.30 29.25 112,000
Dec 2, 2016 29.50 30.00 28.15 29.50 60,421
Dec 1, 2016 29.50 30.18 30.18 29.50 1,000
More Eleco Historic Prices >
Intraday
Historic - 1 year
Advanced Eleco Charts >

Eleco Share Information

Company Name Eleco Epic ELCO
ISIN GB0003081246 Index n/a
EMS 5,000 Prev Close 29.25
Shares in Issue (m) 77.09 Market Cap (£m) 22.55
PE Ratio 18.28 Div per Share (p) 0.00
Div Yield 0.51 Div Cover 0.00
EPS 1.60 EPS Growth (%) -82.42
PEG -0.22 DPS Growth (%) n/a
ROCE 10.64 Net Gearing 43.95
Quick Ratio 0.62 Current Ratio 0.62

Eleco Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Nov finnCap Corporate 29.25 35.00 35.00 Reiterates
17 Oct finnCap Corporate 29.25 35.00 35.00 Reiterates
21 Sep finnCap Corporate 29.25 35.00 35.00 Reiterates
15 Aug finnCap Corporate 29.25 35.00 35.00 Reiterates
27 May finnCap Corporate 29.25 35.00 35.00 Reiterates
More Eleco Broker Views >

Eleco Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2013 Jonathan Cohen Buy 52,500 @ 9.50p £4,987.50
07 Jun 2013 John Ketteley Buy 1,000,000 @ 8.38p £83,750.00
04 Oct 2012 Matthew Turner Buy 59,574 @ 8.28p £4,932.73
27 Oct 2010 Craig Slater Buy 20,000 @ 18.70p £3,740.00
08 Oct 2010 Craig Slater Buy 30,000 @ 23.00p £6,900.00
More Eleco Director Deals >

Eleco News