133.00p+0.00 (+0.00%)18 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price131.00pHigh Price133.90p
Ask Price135.00pLow Price131.40p
Open Price133.00pSpread2.96%
Prev Close133.00pVolume31,080

Eleco Public Limited Company Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 2024133.00133.90131.40133.0031,080
Sep 17, 2024133.00134.00132.00133.0014,453
Sep 16, 2024133.00135.00133.00133.0024,915
Sep 13, 2024131.50133.00130.60133.0033,730
Sep 12, 2024131.50132.00130.18132.0042,223
More Eleco Public Limited Company Historic Prices >

Eleco Public Limited Company Information

NameEleco Public Limited CompanyIndexFTSE AIM All Share
ISINGB0003081246EpicELCO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Trading StatusClosed
Shares in Issue82.35 mPrev Close133.00p
PE Ratio38Market Cap£109.53 m
Div Yield0.6Div per Share£0.01
EPS£0.02Div Cover2.7273
PEGn/aEPS Growth (%)0.00
ROCE0.041469DPS Growth (%)0.2500
Current Ratio1.013603Quick Ratio0.967055

Eleco Public Limited Company Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/06/23BUYNeil PritchardFD20,000 @ £0.78£15,628.00
20/09/21BUYJonathan HunterED11,847 @ £1.26£14,986.00
20/09/21BUYSerena LangRES37,871 @ £1.32£49,990.00
20/09/21BUYSerena LangRES39,363 @ £1.27£49,991.00
28/04/21BUYKevin CraigRES30,000 @ £1.10£33,000.00
More Eleco Public Limited Company Director Deals >

Eleco Public Limited Company News