1. Share Prices

  2. F&C Investment Trust PLC (FCIT)

1,050.84p+18.84 (+1.83%)10 May 2024, 12:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

F&C Investment Trust PLC Trades

DateTimePriceQuantityValue
May 10, 202412:49:541,050.84p220£2,311.85
May 10, 202412:47:431,051.19p1,792£18,837.24
May 10, 202412:43:491,051.20p400£4,204.78
May 10, 202412:42:001,051.20p283£2,974.90
May 10, 202412:40:291,051.20p473£4,972.18
May 10, 202412:40:271,051.20p188£1,976.26
May 10, 202412:40:081,051.21p472£4,961.72
May 10, 202412:34:201,051.22p245£2,575.48
May 10, 202412:33:471,050.02p1£10.50
May 10, 202412:32:551,052.00p73£767.96
May 10, 202412:31:441,050.71p96£1,008.68
May 10, 202412:29:571,051.22p8£84.10
May 10, 202412:29:071,050.98p2,856£30,016.10
May 10, 202412:26:261,051.23p88£925.08
May 10, 202412:26:211,050.00p132£1,386.00
May 10, 202412:24:101,051.23p8£84.10
May 10, 202412:23:551,051.06p1,000£10,510.55
May 10, 202412:22:031,051.24p500£5,256.22
May 10, 202412:21:251,051.05p20£210.21
May 10, 202412:20:501,051.14p1,902£19,992.72
May 10, 202412:19:461,051.05p6£63.06
May 10, 202412:19:451,051.14p270£2,838.09
May 10, 202412:17:571,051.14p283£2,974.73
May 10, 202412:15:311,051.15p192£2,018.21
May 10, 202412:13:581,051.01p296£3,110.98
May 10, 202412:13:171,050.00p403£4,231.50
May 10, 202412:09:501,050.00p515£5,407.50
May 10, 202412:09:461,050.94p104£1,092.98
May 10, 202412:07:081,050.00p374£3,927.00
May 10, 202412:07:081,050.00p126£1,323.00
May 10, 202412:05:401,050.00p162£1,701.00
May 10, 202412:05:401,050.00p4,392£46,116.00
May 10, 202412:05:401,050.00p77£808.50
May 10, 202412:05:401,050.00p77£808.50
May 10, 202412:05:401,050.00p2,544£26,712.00
May 10, 202412:05:221,050.00p41£430.50
May 10, 202412:05:081,052.14p952£10,016.35
May 10, 202412:04:571,052.00p283£2,977.16
May 10, 202412:04:571,052.00p187£1,967.24
May 10, 202412:02:471,052.00p128£1,346.56
May 10, 202412:02:461,052.00p127£1,336.04
May 10, 202412:02:461,052.00p282£2,966.64
May 10, 202412:02:461,052.00p127£1,336.04
May 10, 202412:02:271,052.00p107£1,125.64
May 10, 202412:02:261,052.00p107£1,125.64
May 10, 202412:02:261,052.00p268£2,819.36
May 10, 202412:02:261,052.00p107£1,125.64
May 10, 202412:02:141,052.00p283£2,977.16
May 10, 202412:02:141,052.00p88£925.76
May 10, 202412:02:051,052.95p203£2,137.49

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC74.407.83
Future PLC812.504.84
Marshalls PLC306.204.68
Tbc Bank Group PLC3,022.004.39
Wizz Air Holdings PLC2,225.754.01
Crest Nicholson Holdings PLC207.003.81

Fallers

CompanyPrice% Chg
Rightmove PLC542.20-5.34
Plus500 LTD2,200.00-2.05
C&C Group PLC169.12-1.56
Bbgi Global Infrastructure S.A.140.60-1.13
British Land Company PLC411.00-1.01
Trustpilot Group PLC211.00-0.94