1. Share Prices

  2. F&C Investment Trust PLC (FCIT)

1,030.64p-7.36 (-0.71%)20 Sep 2024, 09:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

F&C Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 20, 202409:04:331,030.64p385£3,967.95
Sep 20, 202409:03:411,028.57p67£689.14
Sep 20, 202409:03:051,030.00p249£2,564.70
Sep 20, 202409:03:051,030.00p630£6,489.00
Sep 20, 202409:03:051,030.00p5£51.50
Sep 20, 202409:00:281,032.20p2,525£26,063.05
Sep 20, 202408:58:501,030.20p2,093£21,562.15
Sep 20, 202408:53:541,034.00p1£10.34
Sep 20, 202408:52:061,032.86p278£2,871.34
Sep 20, 202408:51:291,032.84p963£9,946.28
Sep 20, 202408:45:041,030.00p4£41.20
Sep 20, 202408:37:201,030.00p25,000£257,500.00
Sep 20, 202408:35:531,032.84p968£9,997.93
Sep 20, 202408:31:551,033.19p1£10.33
Sep 20, 202408:28:461,034.00p4£41.36
Sep 20, 202408:24:171,034.00p0£0.00
Sep 20, 202408:23:111,034.00p16£165.44
Sep 20, 202408:16:381,032.00p276£2,848.32
Sep 20, 202408:16:381,032.00p33£340.56
Sep 20, 202408:13:591,030.58p250£2,576.44
Sep 20, 202408:12:261,034.00p4£41.36
Sep 20, 202408:10:071,030.00p2,912£29,993.60
Sep 20, 202408:09:501,032.00p240£2,476.80
Sep 20, 202408:09:501,032.00p215£2,218.80
Sep 20, 202408:09:501,032.00p276£2,848.32
Sep 20, 202408:08:001,031.20p4£41.25
Sep 20, 202408:07:421,030.84p57£587.58
Sep 20, 202408:06:021,031.22p4£41.25
Sep 20, 202408:04:251,032.00p242£2,497.44
Sep 20, 202408:04:251,032.00p211£2,177.52
Sep 20, 202408:04:251,032.00p274£2,827.68
Sep 20, 202408:02:511,028.00p10£102.80
Sep 20, 202408:02:511,028.00p231£2,374.68
Sep 20, 202408:02:511,028.00p271£2,785.88
Sep 20, 202408:02:211,032.28p288£2,972.98
Sep 20, 202408:01:151,030.20p47£484.19
Sep 20, 202408:00:581,034.00p276£2,853.84
Sep 20, 202408:00:521,032.00p260£2,683.20
Sep 20, 202408:00:501,030.00p267£2,750.10
Sep 20, 202408:00:411,029.23p8£82.34
Sep 20, 202408:00:251,029.15p97£998.27
Sep 20, 202408:00:161,029.15p38£391.08
Sep 20, 202408:00:161,029.24p4£41.17
Sep 20, 202408:00:161,026.97p1,114£11,440.42
Sep 20, 202408:00:151,022.00p562£5,743.64
Sep 19, 202415:25:441,036.00p62,156£643,936.16
Sep 19, 202416:35:241,038.00p1,888£19,597.44
Sep 19, 202416:35:041,038.00p79,335£823,497.30
Sep 19, 202416:29:551,038.00p971£10,078.98
Sep 19, 202416:28:531,038.00p459£4,764.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC600.008.30
Moonpig Group PLC214.724.74
Bytes Technology Group PLC519.501.56
Syncona Limited113.601.43
Ip Group PLC48.401.36
Spirent Communications PLC173.801.05

Fallers

CompanyPrice% Chg
Dr. Martens PLC53.11-17.15
Bridgepoint Group PLC343.20-10.44
Close Brothers Group PLC477.00-4.22
Burberry Group PLC599.60-4.28
Investec PLC572.00-3.30
Johnson Matthey PLC1,558.00-3.05